Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Vistra Energy Corp
VST
115.88
-3.20 (-2.69%)
7,580,095
$878.38M
Costco Wholesale
COST
899.13
-9.28 (-1.02%)
972,973
$874.83M
Asml Holdings NY Reg ADR
ASML
848.79
+30.61 (3.74%)
969,629
$823.01M
Trip.com Group Ltd ADR
TCOM
55.92
+4.84 (9.49%)
13,998,906
$782.89M
Applied Materials
AMAT
205.71
+8.40 (4.25%)
3,763,922
$774.26M
Lam Research
LRCX
838.72
+34.97 (4.35%)
903,157
$757.50M
Mara Holdings Inc
MARA
17.98
+1.84 (11.40%)
41,952,179
$754.30M
Arm Holdings plc - American Depositary Shares
ARM
147.02
+0.59 (0.40%)
5,120,929
$752.89M
Ke Holdings Inc ADR
BEKE
19.48
+3.13 (19.17%)
37,687,721
$734.35M
Accenture Plc
ACN
353.11
+16.06 (4.76%)
2,077,349
$733.52M
Crowdstrike Holdings Inc
CRWD
279.87
-6.60 (-2.30%)
2,606,868
$729.59M
Servicenow Inc
NOW
874.90
-15.13 (-1.70%)
810,036
$708.70M
Adobe Systems
ADBE
514.14
-3.75 (-0.73%)
1,290,978
$663.75M
Berkshire Hathaway
BRK-A
682,644.50
+2794.50 (0.41%)
971
$662.85M
Qualcomm, Inc.
QCOM
170.18
+1.91 (1.14%)
3,884,075
$661.00M
Bank of America
BAC
39.45
+0.20 (0.50%)
16,745,779
$660.55M
Smartsheet Inc Cl A
SMAR
55.33
-0.03 (-0.05%)
11,446,022
$633.31M
Berkshire Hathaway
BRK-B
454.69
+2.33 (0.52%)
1,388,398
$631.29M
UnitedHealth Group
UNH
574.20
-2.11 (-0.37%)
1,084,481
$622.71M
JPMorgan Chase & Co
JPM
210.34
+0.15 (0.07%)
2,925,362
$615.32M
Occidental Petroleum
OXY
50.27
-0.85 (-1.66%)
12,180,091
$612.29M
Nike Inc
NKE
89.19
+1.19 (1.35%)
6,730,237
$600.27M
Futu Holdings Ltd ADR
FUTU
80.36
+4.84 (6.41%)
7,355,242
$591.07M
Salesforce
CRM
275.56
+1.47 (0.54%)
2,136,464
$588.72M
Estee Lauder Co
EL
101.34
+9.73 (10.63%)
5,797,705
$587.57M
Wal-Mart Stores, Inc.
WMT
79.56
-1.84 (-2.27%)
7,222,580
$574.59M
United Airlines Holdings Inc
UAL
58.27
+4.16 (7.69%)
9,837,605
$573.24M
Nio Inc ADR
NIO
5.951
+0.30 (5.32%)
93,261,179
$554.97M
Oracle Corp
ORCL
167.45
+1.17 (0.70%)
3,272,064
$547.91M
Chevron Corp
CVX
142.47
-1.50 (-1.05%)
3,828,659
$545.45M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.