| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Honeywell International | HON | 211.52 | -1.03 (-0.48%) |
2,159,203 | $456.71M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 61.00 | -0.81 (-1.31%) |
7,470,403 | $455.69M |
| lululemon athletica inc. - Common Stock | LULU | 100.58 | -0.72 (-0.71%) |
4,518,884 | $454.51M |
| Johnson Controls International plc Ordinary Share | JCI | 148.89 | -1.31 (-0.87%) |
3,048,653 | $453.91M |
| HCA Healthcare, Inc. Common Stock | HCA | 432.60 | -3.01 (-0.69%) |
1,045,189 | $452.15M |
| United Parcel Service | UPS | 94.25 | +0.29 (0.31%) |
4,774,951 | $450.04M |
| Huntington Bancshares | HBAN | 15.30 | -0.34 (-2.17%) |
29,177,528 | $446.42M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 111.51 | -2.48 (-2.18%) |
3,996,035 | $445.60M |
| AGNC Investment Corp. - Common Stock | AGNC | 9.460 | -0.16 (-1.66%) |
46,743,701 | $442.20M |
| Devon Energy | DVN | 46.73 | -0.32 (-0.68%) |
9,405,126 | $439.50M |
| Novo Nordisk A/S Common Stock | NVO | 38.71 | -0.09 (-0.23%) |
11,297,073 | $437.31M |
| Mondelez International | MDLZ | 60.18 | -0.07 (-0.12%) |
7,262,569 | $437.06M |
| Automatic Data Processing | ADP | 261.80 | -1.87 (-0.71%) |
1,663,576 | $435.52M |
| Waters Corp | WAT | 442.94 | +9.40 (2.17%) |
981,194 | $434.61M |
| The Bank of New York Mellon Corporation Common Stock | BNY | 148.44 | -1.71 (-1.14%) |
2,919,974 | $433.44M |
| STMicroelectronics N.V. Common Stock | STM | 52.74 | +0.81 (1.56%) |
8,207,514 | $432.86M |
| IQVIA Holdings, Inc. Common Stock | IQV | 270.97 | +0.60 (0.22%) |
1,594,979 | $432.19M |
| CSX Corp | CSX | 46.76 | -0.02 (-0.04%) |
9,217,704 | $431.02M |
| Viking Holdings Ltd | VIK | 79.30 | -1.00 (-1.25%) |
5,426,365 | $430.31M |
| Vertex Pharmaceuticals | VRTX | 527.67 | +1.48 (0.28%) |
812,182 | $428.56M |
| Ingersoll-Rand Plc | IR | 76.38 | +0.30 (0.39%) |
5,599,535 | $427.69M |
| Cencora, Inc. Common Stock | COR | 303.81 | -3.11 (-1.01%) |
1,399,838 | $425.28M |
| Xcel Energy | XEL | 69.39 | -0.41 (-0.59%) |
6,064,549 | $420.82M |
| Howmet Aerospace Inc. Common Stock | HWM | 228.32 | -4.16 (-1.79%) |
1,817,551 | $414.98M |
| Southern Co | SO | 82.35 | -0.53 (-0.64%) |
5,035,852 | $414.70M |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 135.62 | -7.30 (-5.11%) |
3,052,068 | $413.92M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 226.04 | -4.43 (-1.92%) |
1,829,550 | $413.55M |
| HP Inc. Common Stock | HPQ | 31.32 | +0.02 (0.06%) |
13,142,225 | $411.61M |
| Unity Software Inc. Common Stock | U | 39.86 | -1.69 (-4.07%) |
10,277,932 | $409.68M |
| Fiserv | FISV | 46.02 | -0.46 (-0.99%) |
8,856,745 | $407.59M |