Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Motorola Solutions
MSI
442.57
+3.76 (0.86%)
1,513,626
$669.89M
Parker-Hannifin
PH
623.77
-2.28 (-0.36%)
1,073,840
$669.83M
Viper Energy Inc
VNOM
45.66
+0.21 (0.46%)
14,601,693
$666.71M
Live Nation Entertainment
LYV
103.64
-0.68 (-0.65%)
6,363,434
$659.51M
Jabil Circuit
JBL
113.96
+3.10 (2.80%)
5,777,414
$658.39M
Brown-Forman
BF-B
46.37
-1.39 (-2.91%)
14,162,251
$656.70M
Targa Resources
TRGP
152.83
+0.62 (0.41%)
4,283,722
$654.68M
ConAgra Foods
CAG
32.30
-0.09 (-0.28%)
20,169,446
$651.47M
Onto Innovation Inc
ONTO
199.91
-3.17 (-1.56%)
3,237,866
$647.28M
Cintas Corp
CTAS
204.16
+0.42 (0.21%)
3,160,627
$645.27M
Keurig Dr Pepper Inc
KDP
37.46
-0.04 (-0.11%)
17,177,956
$643.49M
Electronic Arts
EA
139.55
-1.19 (-0.85%)
4,582,177
$639.44M
Stryker Corp
SYK
364.81
-0.24 (-0.07%)
1,751,589
$639.00M
Howmet Aerospace Inc
HWM
97.45
+0.02 (0.02%)
6,550,396
$638.34M
Bank of New York Mellon
BK
71.82
+0.10 (0.14%)
8,684,508
$623.72M
Universal Display
OLED
211.44
+0.59 (0.28%)
2,930,887
$619.71M
CME Group
CME
213.16
-1.60 (-0.75%)
2,898,630
$617.87M
Tegna Inc
TGNA
15.16
-0.04 (-0.26%)
40,361,389
$611.88M
Huntington Ingalls Industries
HII
267.51
-0.52 (-0.19%)
2,262,430
$605.22M
Twenty-First Century Fox
FOXA
40.21
-0.27 (-0.67%)
15,009,432
$603.53M
Ovintiv Inc
OVV
40.52
+0.14 (0.35%)
14,714,374
$596.23M
CVS Health Corp
CVS
57.51
-0.89 (-1.52%)
10,239,981
$588.90M
Clear Secure Inc Cl A
YOU
32.85
-0.02 (-0.06%)
17,915,723
$588.53M
Occidental Petroleum
OXY
51.64
-0.39 (-0.75%)
11,379,135
$587.62M
Ecolab
ECL
251.44
+0.23 (0.09%)
2,334,610
$587.01M
Boston Scientific
BSX
83.92
+0.21 (0.25%)
6,968,194
$584.77M
Ulta Beauty Inc
ULTA
402.01
-1.28 (-0.32%)
1,451,396
$583.48M
Seagate Technology Plc
STX
104.74
+0.62 (0.60%)
5,547,219
$581.02M
Bunge Limited
BG
98.80
-1.56 (-1.55%)
5,880,487
$580.99M
Hershey Co
HSY
195.43
-0.09 (-0.05%)
2,956,069
$577.70M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.