| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| American Water Works Company, Inc. Common Stock | AWK | 136.46 | +1.54 (1.14%) |
3,409,053 | $465.20M |
| Rubrik, Inc. Class A Common Stock | RBRK | 105.09 | +8.36 (8.64%) |
4,406,612 | $463.09M |
| Monster Beverage | MNST | 46.68 | +0.70 (1.52%) |
9,858,905 | $460.21M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 309.88 | +1.88 (0.61%) |
1,461,134 | $452.78M |
| Dynatrace, Inc. Common Stock | DT | 50.75 | +1.19 (2.40%) |
8,906,561 | $452.01M |
| United Parcel Service | UPS | 105.54 | +1.63 (1.57%) |
4,254,140 | $448.98M |
| BlackRock | BLK | 1,182.84 | +21.93 (1.89%) |
379,277 | $448.62M |
| Guardant Health, Inc. - Common Stock | GH | 159.54 | -5.57 (-3.37%) |
2,800,255 | $446.75M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 18.29 | +0.40 (2.24%) |
24,393,264 | $446.15M |
| Vertex Pharmaceuticals | VRTX | 516.44 | -9.29 (-1.77%) |
863,530 | $445.96M |
| Cognizant Technology Solutions | CTSH | 59.29 | +1.09 (1.87%) |
7,521,086 | $445.93M |
| HCA Healthcare, Inc. Common Stock | HCA | 411.74 | -2.85 (-0.69%) |
1,079,850 | $444.62M |
| Pan American Silver Corp. | PAAS | 47.30 | -5.08 (-9.70%) |
9,387,170 | $444.01M |
| Emerson Electric | EMR | 164.21 | +0.41 (0.25%) |
2,695,376 | $442.61M |
| Schlumberger Ltd | SLB | 52.06 | -0.55 (-1.05%) |
8,476,824 | $441.30M |
| Ross Stores | ROST | 244.96 | -3.29 (-1.33%) |
1,797,938 | $440.42M |
| Canadian Natural Resources Limited | CNQ | 47.60 | +0.03 (0.06%) |
9,218,977 | $438.82M |
| Barrick Mining Corporation Common Shares | B | 40.91 | -0.32 (-0.78%) |
10,625,671 | $434.70M |
| Block, Inc. Class A Common Stock | XYZ | 83.09 | +4.81 (6.14%) |
5,225,545 | $434.19M |
| Prologis | PLD | 141.21 | +0.48 (0.34%) |
3,063,558 | $432.61M |
| Zscaler, Inc. - Common Stock | ZS | 188.18 | +10.86 (6.12%) |
2,297,183 | $432.28M |
| Archer Aviation Inc. Class A Common Stock | ACHR | 6.970 | +0.68 (10.81%) |
61,648,402 | $429.69M |
| DexCom, Inc. - Common Stock | DXCM | 91.48 | +0.68 (0.75%) |
4,686,461 | $428.72M |
| Oklo Inc. Class A common stock | OKLO | 46.45 | +1.32 (2.92%) |
9,169,084 | $425.90M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 169.81 | +2.01 (1.20%) |
2,508,027 | $425.89M |
| Roblox Corporation Class A Common Stock | RBLX | 37.95 | +2.41 (6.78%) |
11,186,303 | $424.52M |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 109.84 | +4.71 (4.48%) |
3,850,919 | $422.98M |
| lululemon athletica inc. - Common Stock | LULU | 119.56 | -1.31 (-1.08%) |
3,535,738 | $422.73M |
| Chime Financial, Inc. - Class A Common Stock | CHYM | 32.18 | +0.58 (1.84%) |
13,099,276 | $421.53M |
| TeraWulf Inc. - Common Stock | WULF | 16.31 | -0.88 (-5.12%) |
25,656,033 | $418.45M |