| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 26.84 | -0.72 (-2.61%) |
26,646,764 | $715.20M |
| Kroger Co | KR | 59.69 | +0.95 (1.62%) |
11,923,196 | $711.70M |
| Arista Networks, Inc. Common Stock | ANET | 204.92 | -1.63 (-0.79%) |
3,462,236 | $709.48M |
| Pfizer | PFE | 28.72 | +0.05 (0.17%) |
24,692,182 | $709.16M |
| Lowe's Companies | LOW | 187.66 | -1.62 (-0.86%) |
3,777,903 | $708.96M |
| Starbucks Corp | SBUX | 95.27 | +0.41 (0.43%) |
7,300,271 | $695.50M |
| CVS Health Corp | CVS | 87.85 | -1.28 (-1.44%) |
7,899,401 | $693.96M |
| Stryker Corp | SYK | 275.31 | +2.95 (1.08%) |
2,485,826 | $684.37M |
| Carnival Corp | CCL | 22.14 | -0.11 (-0.49%) |
30,906,826 | $684.28M |
| Abbott Laboratories | ABT | 100.98 | -0.31 (-0.31%) |
6,720,862 | $678.67M |
| Hecla Mining Company Common Stock | HL | 17.01 | -1.18 (-6.49%) |
39,721,540 | $675.66M |
| S&P Global Inc. Common Stock | SPGI | 395.92 | -7.38 (-1.83%) |
1,699,247 | $672.77M |
| Natera, Inc. - Common Stock | NTRA | 411.77 | -0.79 (-0.19%) |
1,631,538 | $671.82M |
| Agnico-Eagle Mines | AEM | 184.15 | -10.33 (-5.31%) |
3,616,152 | $665.91M |
| Occidental Petroleum | OXY | 56.10 | -0.76 (-1.34%) |
11,852,272 | $664.91M |
| Coeur Mining, Inc. Common Stock | CDE | 17.87 | -1.35 (-7.02%) |
36,837,975 | $658.29M |
| Atlassian Corporation - Class A Common Stock | TEAM | 178.54 | -9.20 (-4.90%) |
3,657,965 | $653.09M |
| General Motors | GM | 80.64 | -1.99 (-2.41%) |
8,047,376 | $648.94M |
| CRH PLC Ordinary Shares | CRH | 83.75 | -1.29 (-1.52%) |
7,737,371 | $648.00M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 326.70 | +0.57 (0.17%) |
1,982,269 | $647.61M |
| Synopsys, Inc. - Common Stock | SNPS | 417.61 | -8.15 (-1.91%) |
1,545,229 | $645.30M |
| 3M Co | MMM | 169.48 | -0.07 (-0.04%) |
3,783,421 | $641.21M |
| Freeport-McMoRan | FCX | 71.96 | -0.35 (-0.48%) |
8,830,808 | $635.46M |
| Alibaba Group Holding Ltd | BABA | 108.76 | -0.98 (-0.89%) |
5,833,263 | $634.43M |
| Parker-Hannifin | PH | 969.55 | -8.78 (-0.90%) |
651,834 | $631.99M |
| Delta Air Lines | DAL | 84.03 | -0.91 (-1.07%) |
7,517,284 | $631.68M |
| Ciena Corporation Common Stock | CIEN | 344.19 | -12.72 (-3.56%) |
1,829,873 | $629.82M |
| Genl Dynamics | GD | 334.16 | -2.56 (-0.76%) |
1,870,392 | $625.01M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 497.51 | -12.50 (-2.45%) |
1,254,563 | $624.16M |
| Monster Beverage | MNST | 41.86 | -1.25 (-2.90%) |
14,778,308 | $618.62M |