| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Aon Plc | AON | 309.97 | -7.95 (-2.50%) |
2,960,105 | $917.54M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 333.75 | -13.55 (-3.90%) |
2,739,571 | $914.33M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 205.31 | -7.27 (-3.42%) |
4,421,965 | $907.87M |
| Edwards Lifesciences | EW | 79.33 | +2.28 (2.96%) |
11,294,091 | $895.96M |
| Marriott International | MAR | 358.75 | -0.60 (-0.17%) |
2,491,980 | $894.00M |
| Zoetis | ZTS | 128.67 | +0.54 (0.42%) |
6,933,572 | $892.14M |
| Comcast Corp | CMCSA | 32.48 | +0.17 (0.53%) |
27,355,583 | $888.51M |
| Ingersoll-Rand Plc | IR | 96.75 | -1.05 (-1.07%) |
9,183,286 | $888.48M |
| Chipotle Mexican Grill | CMG | 37.22 | -1.22 (-3.17%) |
23,711,427 | $882.54M |
| Blackstone Inc. Common Stock | BX | 133.47 | -0.35 (-0.26%) |
6,578,209 | $877.99M |
| Regeneron Pharmaceuticals | REGN | 778.97 | +24.06 (3.19%) |
1,123,730 | $875.35M |
| Applied Digital Corporation - Common Stock | APLD | 36.60 | -0.87 (-2.32%) |
23,902,987 | $874.85M |
| ON Semiconductor Corporation - Common Stock | ON | 71.18 | +3.80 (5.64%) |
12,273,021 | $873.59M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 40.46 | -1.03 (-2.48%) |
21,538,996 | $871.47M |
| Celestica | CLS | 295.68 | -2.25 (-0.76%) |
2,932,141 | $866.98M |
| Martin Marietta Materials | MLM | 661.65 | -46.46 (-6.56%) |
1,299,608 | $859.89M |
| LPL Financial Holdings Inc | LPLA | 338.67 | -21.91 (-6.08%) |
2,535,690 | $858.76M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 203.89 | -6.82 (-3.24%) |
4,207,358 | $857.84M |
| Moody's Corp | MCO | 412.23 | -6.73 (-1.61%) |
2,077,880 | $856.56M |
| Vertex Pharmaceuticals | VRTX | 461.24 | -2.24 (-0.48%) |
1,845,950 | $851.43M |
| Kenvue Inc. Common Stock | KVUE | 18.54 | +0.43 (2.37%) |
45,921,970 | $851.39M |
| Lowe's Companies | LOW | 287.04 | +2.37 (0.83%) |
2,945,352 | $845.43M |
| U.S. Bancorp | USB | 58.96 | -1.59 (-2.63%) |
14,329,195 | $844.85M |
| Marsh Common Stock | MRSH | 173.00 | -2.34 (-1.33%) |
4,878,251 | $843.94M |
| HubSpot, Inc. Common Stock | HUBS | 209.33 | -22.62 (-9.75%) |
4,002,872 | $837.92M |
| Williams Companies | WMB | 71.12 | +2.28 (3.31%) |
11,673,209 | $830.20M |
| Newmont Mining | NEM | 124.60 | +3.07 (2.53%) |
6,654,663 | $829.17M |
| Baker Hughes Company - Common Stock | BKR | 61.25 | +2.10 (3.55%) |
13,529,567 | $828.69M |
| TJX Companies | TJX | 150.75 | -2.54 (-1.66%) |
5,469,370 | $824.51M |
| CVS Health Corp | CVS | 77.02 | +1.32 (1.74%) |
10,625,443 | $818.37M |