Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Illumina, Inc. - Common Stock | ILMN | 123.54 | +24.53 (24.78%) |
6,797,280 | $839.74M |
| Aon Plc | AON | 340.68 | +12.49 (3.81%) |
2,460,246 | $838.16M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 456.04 | +6.48 (1.44%) |
1,817,671 | $828.93M |
| Teradyne, Inc. - Common Stock | TER | 181.76 | +4.88 (2.76%) |
4,540,029 | $825.20M |
| Archer Aviation Inc. Class A Common Stock | ACHR | 11.22 | +0.26 (2.37%) |
73,362,937 | $823.13M |
| Cipher Mining Inc. - Common Stock | CIFR | 18.65 | -0.42 (-2.20%) |
44,117,865 | $822.80M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 24.42 | +0.01 (0.04%) |
33,572,187 | $819.83M |
| Progressive Corp,Ohio | PGR | 206.00 | -0.97 (-0.47%) |
3,977,907 | $819.45M |
| Honeywell International | HON | 201.33 | +1.22 (0.61%) |
4,067,846 | $818.98M |
| eBay | EBAY | 81.31 | -2.42 (-2.89%) |
9,927,161 | $807.18M |
| Amgen | AMGN | 298.43 | +6.43 (2.20%) |
2,687,638 | $802.07M |
| Motorola Solutions | MSI | 406.71 | -25.27 (-5.85%) |
1,961,100 | $797.60M |
| Vistra Corp. | VST | 188.30 | -1.41 (-0.74%) |
4,231,283 | $796.75M |
| NuScale Power Corporation Class A Common Stock | SMR | 44.87 | +2.62 (6.20%) |
17,575,124 | $788.60M |
| Cardinal Health | CAH | 190.77 | +0.93 (0.49%) |
4,080,731 | $778.48M |
| American Express | AXP | 360.73 | +1.85 (0.52%) |
2,155,950 | $777.72M |
| RTX Corporation Common Stock | RTX | 178.50 | +1.08 (0.61%) |
4,347,078 | $775.95M |
| Synopsys, Inc. - Common Stock | SNPS | 453.82 | +10.89 (2.46%) |
1,699,439 | $771.24M |
| Avidity Biosciences, Inc. - Common Stock | RNA | 69.85 | +0.16 (0.23%) |
11,038,949 | $771.07M |
| NextEra Energy | NEE | 81.40 | -0.24 (-0.29%) |
9,407,335 | $765.76M |
| Mondelez International | MDLZ | 57.46 | -0.32 (-0.55%) |
13,262,990 | $762.09M |
| Kroger Co | KR | 63.63 | -1.80 (-2.75%) |
11,947,867 | $760.24M |
| TeraWulf Inc. - Common Stock | WULF | 15.50 | +0.68 (4.59%) |
48,883,333 | $757.69M |
| Marsh & McLennan | MMC | 178.15 | -0.52 (-0.29%) |
4,252,189 | $757.53M |
| McKesson Corp | MCK | 811.34 | -14.19 (-1.72%) |
933,218 | $757.16M |
| Joby Aviation, Inc. Common Stock | JOBY | 17.34 | +0.79 (4.77%) |
43,643,495 | $756.78M |
| CVS Health Corp | CVS | 78.15 | +1.46 (1.90%) |
9,680,850 | $756.56M |
| The Kraft Heinz Company - Common Stock | KHC | 24.73 | +0.15 (0.61%) |
30,484,769 | $753.89M |
| Quantum Computing Inc. - Common Stock | QUBT | 16.71 | +1.74 (11.62%) |
44,842,101 | $749.31M |
| MongoDB, Inc. - Class A Common Stock | MDB | 359.82 | +12.28 (3.53%) |
2,074,060 | $746.29M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.