| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Freeport-McMoRan | FCX | 56.24 | +0.41 (0.73%) |
12,327,438 | $693.30M |
| Lowe's Companies | LOW | 230.31 | -5.72 (-2.42%) |
2,999,796 | $690.88M |
| Fortinet, Inc. - Common Stock | FTNT | 78.20 | -2.83 (-3.49%) |
8,774,242 | $686.15M |
| Altria Group | MO | 66.48 | +1.86 (2.88%) |
10,227,350 | $679.91M |
| Wix.com Ltd. - Ordinary Shares | WIX | 87.14 | -2.37 (-2.65%) |
7,771,118 | $677.18M |
| Marsh Common Stock | MRSH | 169.17 | -4.97 (-2.85%) |
3,987,858 | $674.63M |
| Phillips 66 | PSX | 188.28 | +4.27 (2.32%) |
3,568,433 | $671.86M |
| Nike, Inc. Common Stock | NKE | 51.37 | -0.70 (-1.34%) |
13,077,815 | $671.81M |
| TJX Companies | TJX | 155.12 | -2.45 (-1.55%) |
4,319,113 | $669.98M |
| Charles Schwab | SCHW | 92.36 | -2.11 (-2.23%) |
7,252,393 | $669.83M |
| Shell plc | SHEL | 92.17 | +0.01 (0.01%) |
7,221,823 | $665.64M |
| S&P Global Inc. Common Stock | SPGI | 406.24 | -6.21 (-1.51%) |
1,638,485 | $665.62M |
| Quanta Services | PWR | 549.98 | +4.34 (0.80%) |
1,203,962 | $662.16M |
| EchoStar Corporation - Common stock | SATS | 115.21 | +3.81 (3.42%) |
5,713,942 | $658.30M |
| Lockheed Martin | LMT | 615.84 | -11.49 (-1.83%) |
1,061,127 | $653.48M |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 39.41 | +2.79 (7.62%) |
16,448,978 | $648.25M |
| Teradyne, Inc. - Common Stock | TER | 295.61 | -1.73 (-0.58%) |
2,164,631 | $639.89M |
| Union Pacific | UNP | 238.79 | -0.40 (-0.17%) |
2,675,061 | $638.78M |
| Duke Energy | DUK | 129.99 | +0.61 (0.47%) |
4,863,552 | $632.21M |
| Halliburton Co | HAL | 40.42 | +1.63 (4.20%) |
15,332,038 | $619.72M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 20.77 | +0.44 (2.16%) |
29,828,268 | $619.53M |
| Marathon Petroleum | MPC | 251.91 | +3.60 (1.45%) |
2,449,751 | $617.12M |
| EOG Resources | EOG | 149.56 | +2.07 (1.40%) |
4,102,954 | $613.64M |
| Kinder Morgan | KMI | 34.03 | -0.04 (-0.12%) |
18,007,329 | $612.79M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 27.07 | +0.00 (0.00%) |
22,482,617 | $608.60M |
| Coeur Mining, Inc. Common Stock | CDE | 17.13 | +0.96 (5.94%) |
35,330,363 | $605.21M |
| Truist Financial Corporation Common Stock | TFC | 44.53 | -0.44 (-0.98%) |
13,424,760 | $597.80M |
| LyondellBasell Industries | LYB | 80.45 | +2.73 (3.51%) |
7,418,296 | $596.80M |
| Marriott International | MAR | 317.54 | -8.20 (-2.52%) |
1,875,123 | $595.43M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 271.77 | -8.85 (-3.15%) |
2,186,735 | $594.29M |