| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Amphenol Corp A | APH | 165.75 | -4.21 (-2.48%) |
4,193,125 | $695.01M |
| Howmet Aerospace Inc. Common Stock | HWM | 282.82 | +1.19 (0.42%) |
2,451,623 | $693.37M |
| DoorDash, Inc. - Common Stock | DASH | 216.26 | +3.77 (1.77%) |
3,199,239 | $691.87M |
| Boeing Co | BA | 230.33 | -0.87 (-0.38%) |
2,998,283 | $690.59M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,362.55 | -62.46 (-4.38%) |
506,489 | $690.12M |
| Enbridge | ENB | 51.29 | -0.15 (-0.29%) |
13,441,403 | $689.41M |
| Union Pacific | UNP | 297.79 | +4.06 (1.38%) |
2,314,598 | $689.26M |
| Stryker Corp | SYK | 341.09 | -6.12 (-1.76%) |
2,017,202 | $688.05M |
| Sea Limited American Depositary Shares | SE | 123.32 | -4.79 (-3.74%) |
5,534,011 | $682.45M |
| Bristol-Myers Squibb | BMY | 64.65 | +0.95 (1.49%) |
10,526,098 | $680.51M |
| Agnico-Eagle Mines | AEM | 180.36 | -4.82 (-2.60%) |
3,767,417 | $679.49M |
| Gilead Sciences | GILD | 138.14 | +2.27 (1.67%) |
4,897,628 | $676.56M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 71.52 | -2.79 (-3.75%) |
9,434,684 | $674.77M |
| TravelersCompanies | TRV | 370.00 | -0.16 (-0.04%) |
1,788,189 | $661.63M |
| Cardinal Health | CAH | 231.24 | -2.92 (-1.25%) |
2,845,421 | $657.98M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 252.64 | +11.13 (4.61%) |
2,590,635 | $654.50M |
| Parker-Hannifin | PH | 1,058.87 | -10.65 (-1.00%) |
617,015 | $653.34M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,828.25 | -0.04 (-0.00%) |
357,023 | $652.73M |
| MasTec, Inc. Common Stock | MTZ | 286.11 | +5.00 (1.78%) |
2,244,253 | $642.10M |
| Figma, Inc. Class A Common Stock | FIG | 26.35 | +2.60 (10.95%) |
24,128,412 | $635.78M |
| Opendoor Technologies Inc - Common Stock | OPEN | 3.650 | +0.16 (4.58%) |
173,855,733 | $634.57M |
| Philip Morris International | PM | 188.91 | +2.72 (1.46%) |
3,353,922 | $633.59M |
| Blackstone Inc. Common Stock | BX | 149.32 | +2.91 (1.99%) |
4,228,870 | $631.45M |
| Progressive Corp,Ohio | PGR | 208.87 | +1.50 (0.72%) |
3,021,044 | $631.01M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 278.64 | -0.04 (-0.01%) |
2,264,021 | $630.85M |
| Sherwin-Williams | SHW | 361.55 | +1.35 (0.37%) |
1,723,152 | $623.01M |
| Freeport-McMoRan | FCX | 66.83 | -2.39 (-3.45%) |
9,296,974 | $621.32M |
| CVS Health Corp | CVS | 94.99 | +0.27 (0.29%) |
6,493,251 | $616.79M |
| Abbott Laboratories | ABT | 111.27 | +0.36 (0.32%) |
5,523,720 | $614.62M |
| Lowe's Companies | LOW | 218.22 | +2.25 (1.04%) |
2,755,031 | $601.20M |