| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 332.54 | -0.32 (-0.10%) |
2,657,448 | $883.71M |
| Cloudflare, Inc. Class A Common Stock | NET | 243.76 | +6.52 (2.75%) |
3,621,579 | $882.80M |
| MKS Inc. - Common Stock | MKSI | 416.00 | +27.39 (7.05%) |
2,105,797 | $876.01M |
| Gilead Sciences | GILD | 126.33 | -1.55 (-1.21%) |
6,897,605 | $871.37M |
| 3M Co | MMM | 162.43 | -1.58 (-0.96%) |
5,259,157 | $854.24M |
| Owens Corning Inc Common Stock New | OC | 156.05 | +20.66 (15.26%) |
5,399,154 | $842.54M |
| BlackRock | BLK | 950.17 | -14.54 (-1.51%) |
884,751 | $840.66M |
| Carvana Co. Class A Common Stock | CVNA | 63.72 | +1.37 (2.20%) |
13,106,980 | $835.18M |
| Charles Schwab | SCHW | 90.55 | -0.12 (-0.13%) |
9,170,269 | $830.37M |
| Valero Energy | VLO | 266.32 | +6.95 (2.68%) |
3,057,574 | $814.29M |
| Intercontinental Exchange | ICE | 122.91 | -0.95 (-0.77%) |
6,593,551 | $810.41M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 259.32 | -4.70 (-1.78%) |
3,030,616 | $785.90M |
| Progressive Corp,Ohio | PGR | 219.86 | -4.48 (-2.00%) |
3,571,823 | $785.30M |
| O'Reilly Automotive | ORLY | 90.16 | +0.61 (0.68%) |
8,654,835 | $780.32M |
| Martin Marietta Materials | MLM | 581.23 | -34.83 (-5.65%) |
1,339,337 | $778.46M |
| MongoDB, Inc. - Class A Common Stock | MDB | 338.18 | +24.17 (7.70%) |
2,286,613 | $773.29M |
| Union Pacific | UNP | 272.70 | +4.35 (1.62%) |
2,828,169 | $771.24M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 44.41 | +0.70 (1.60%) |
17,143,066 | $761.32M |
| Freeport-McMoRan | FCX | 61.62 | -0.83 (-1.33%) |
12,284,611 | $756.98M |
| Deere & Co | DE | 626.63 | +13.39 (2.18%) |
1,207,609 | $756.72M |
| Applied Digital Corporation - Common Stock | APLD | 37.77 | -1.39 (-3.55%) |
20,032,187 | $756.62M |
| STMicroelectronics N.V. Common Stock | STM | 74.79 | +3.37 (4.72%) |
10,005,298 | $748.30M |
| Johnson Controls International plc Ordinary Share | JCI | 140.47 | +2.07 (1.50%) |
5,326,734 | $748.25M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 147.17 | +1.61 (1.11%) |
5,071,242 | $746.33M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 44.38 | +0.09 (0.20%) |
16,677,427 | $740.14M |
| Newmont Mining | NEM | 94.51 | -1.62 (-1.69%) |
7,804,395 | $737.59M |
| Keysight Technologies Inc. Common Stock | KEYS | 340.13 | +11.47 (3.49%) |
2,145,659 | $729.80M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,683.13 | +8.03 (0.48%) |
422,955 | $711.89M |
| Iridium Communications Inc - Common Stock | IRDM | 54.59 | +11.07 (25.44%) |
13,015,174 | $710.50M |
| Starbucks Corp | SBUX | 104.06 | -0.54 (-0.52%) |
6,788,990 | $706.46M |