| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Roper Indus | ROP | 333.80 | -15.04 (-4.31%) |
2,433,756 | $812.39M |
| Roblox Corporation Class A Common Stock | RBLX | 68.99 | -2.95 (-4.10%) |
11,717,012 | $808.36M |
| IQVIA Holdings, Inc. Common Stock | IQV | 177.18 | -5.27 (-2.89%) |
4,558,879 | $807.74M |
| Altria Group | MO | 65.92 | +1.52 (2.36%) |
12,241,643 | $806.97M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 126.95 | -5.48 (-4.14%) |
6,313,747 | $801.53M |
| United Parcel Service | UPS | 120.00 | +1.30 (1.10%) |
6,649,640 | $797.96M |
| McKesson Corp | MCK | 953.19 | +17.98 (1.92%) |
833,376 | $794.37M |
| Expedia | EXPE | 233.60 | -7.94 (-3.29%) |
3,380,750 | $789.74M |
| Zillow Group, Inc. - Class C Capital Stock | Z | 45.66 | -9.05 (-16.54%) |
17,270,915 | $788.59M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 32.04 | -1.29 (-3.87%) |
24,560,099 | $786.91M |
| Transocean Ltd | RIG | 6.000 | +0.56 (10.29%) |
130,711,443 | $784.27M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 17.38 | +0.64 (3.82%) |
44,898,012 | $780.33M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 18.59 | -1.66 (-8.20%) |
41,757,447 | $776.27M |
| General Motors | GM | 79.82 | -0.45 (-0.56%) |
9,654,426 | $770.62M |
| Tenet Healthcare | THC | 226.35 | +33.31 (17.26%) |
3,392,890 | $767.98M |
| CME Group | CME | 302.48 | -4.28 (-1.40%) |
2,532,928 | $766.16M |
| Workday, Inc. - Class A Common Stock | WDAY | 144.55 | -8.68 (-5.66%) |
5,277,730 | $762.90M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 134.44 | -2.13 (-1.56%) |
5,664,193 | $761.49M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 177.04 | -9.95 (-5.32%) |
4,285,756 | $758.75M |
| Target Corp | TGT | 114.61 | +2.52 (2.25%) |
6,612,063 | $757.81M |
| Avadel Pharmaceuticals plc - Ordinary Share | AVDL | 21.64 | +0.01 (0.05%) |
35,016,330 | $757.75M |
| Hershey Co | HSY | 230.85 | +1.85 (0.81%) |
3,268,805 | $754.60M |
| Duke Energy | DUK | 125.20 | +1.56 (1.26%) |
5,993,676 | $750.41M |
| Parker-Hannifin | PH | 995.83 | +4.26 (0.43%) |
753,157 | $750.02M |
| Atlassian Corporation - Class A Common Stock | TEAM | 86.97 | -5.95 (-6.40%) |
8,583,002 | $746.46M |
| Verisk Analytics, Inc. - Common Stock | VRSK | 173.77 | +4.30 (2.54%) |
4,253,820 | $739.19M |
| SAP SE ADS | SAP | 202.65 | -9.56 (-4.50%) |
3,620,660 | $733.73M |
| Cognizant Technology Solutions | CTSH | 70.91 | -3.66 (-4.91%) |
10,223,694 | $724.96M |
| Cigna Corp | CI | 294.73 | +6.92 (2.40%) |
2,434,200 | $717.43M |
| KKR & Co. Inc. Common Stock | KKR | 105.06 | -2.15 (-2.01%) |
6,812,576 | $715.73M |