Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Rtx Corp | RTX | 101.72 | +0.01 (0.01%) |
131,957 | $13.42M |
| Trip.com Group Ltd ADR | TCOM | 51.50 | +1.08 (2.14%) |
259,773 | $13.38M |
| Whirlpool Corp | WHR | 92.33 | -2.64 (-2.78%) |
129,711 | $11.98M |
| Wayfair Inc | W | 49.84 | -1.11 (-2.18%) |
222,133 | $11.07M |
| Schlumberger Ltd | SLB | 49.47 | +0.03 (0.06%) |
219,173 | $10.84M |
| Philip Morris International | PM | 96.28 | +0.19 (0.20%) |
104,871 | $10.10M |
| Draftkings Inc | DKNG | 41.16 | +0.07 (0.17%) |
244,767 | $10.07M |
| Valero Energy | VLO | 164.68 | -2.45 (-1.47%) |
59,727 | $9.84M |
| Lululemon Athletica | LULU | 361.10 | +1.10 (0.31%) |
27,083 | $9.78M |
| Airbnb Inc Cl A | ABNB | 163.71 | +0.70 (0.43%) |
59,639 | $9.76M |
| Northrop Grumman | NOC | 487.08 | -0.98 (-0.20%) |
20,006 | $9.74M |
| On Semiconductor | ON | 66.58 | +0.20 (0.30%) |
143,857 | $9.58M |
| Unilever Plc ADR | UL | 51.31 | +0.39 (0.77%) |
180,240 | $9.25M |
| Synopsys Inc | SNPS | 534.91 | +4.80 (0.91%) |
17,278 | $9.24M |
| ConocoPhillips | COP | 129.48 | -0.63 (-0.48%) |
71,099 | $9.21M |
| Vale ADR Representing One Ord Shs | VALE | 12.22 | +0.16 (1.33%) |
733,155 | $8.96M |
| Mplx LP | MPLX | 42.06 | +0.18 (0.43%) |
212,725 | $8.95M |
| Barclays Plc ADR | BCS | 10.32 | -0.04 (-0.39%) |
854,389 | $8.82M |
| MSCI Inc | MSCI | 463.16 | -1.33 (-0.29%) |
18,936 | $8.77M |
| Sanofi-Aventis S.A. ADR | SNY | 48.90 | -0.46 (-0.93%) |
178,182 | $8.71M |
| Caesars Entertainment Inc | CZR | 37.26 | -0.78 (-2.05%) |
232,991 | $8.68M |
| Southwest Airlines | LUV | 27.06 | -0.20 (-0.73%) |
314,189 | $8.50M |
| Waste Management | WM | 212.78 | +0.08 (0.04%) |
39,619 | $8.43M |
| Sea Ltd ADR | SE | 63.56 | +0.73 (1.16%) |
129,827 | $8.25M |
| Petroleo Brasileiro S.A. Petrobras ADR | PBR-A | 16.13 | +0.30 (1.87%) |
508,180 | $8.20M |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 1.140 | +0.29 (34.12%) |
7,025,013 | $8.01M |
| Genl Dynamics | GD | 285.97 | +1.07 (0.38%) |
27,819 | $7.96M |
| Coupang Inc Cl A | CPNG | 23.11 | +0.08 (0.35%) |
340,714 | $7.87M |
| Fortinet Inc | FTNT | 64.28 | +0.25 (0.39%) |
118,802 | $7.64M |
| Hess Corp | HES | 160.56 | -0.89 (-0.55%) |
47,138 | $7.57M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|