Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Comerica | CMA | 40.40 | -0.30 (-0.74%) |
8,394,229 | $339.13M |
| Barrick Gold Corp | GOLD | 18.52 | +0.22 (1.20%) |
18,167,610 | $336.46M |
| Halliburton Co | HAL | 29.60 | +0.18 (0.61%) |
11,355,571 | $336.12M |
| Southern Co | SO | 68.59 | +2.25 (3.39%) |
4,885,361 | $335.09M |
| Kroger Co | KR | 49.05 | +0.53 (1.09%) |
6,830,187 | $335.02M |
| Charter Communications Inc | CHTR | 343.95 | +1.78 (0.52%) |
964,423 | $331.71M |
| Humana | HUM | 502.43 | +11.08 (2.26%) |
659,816 | $331.51M |
| Monolithic Power Sys | MPWR | 485.40 | -25.10 (-4.92%) |
661,506 | $321.10M |
| United Airlines Holdings Inc | UAL | 41.36 | -0.30 (-0.72%) |
7,722,645 | $319.41M |
| Waste Management | WM | 154.46 | +3.76 (2.50%) |
2,018,646 | $311.80M |
| American International Group | AIG | 47.34 | +0.18 (0.38%) |
6,564,714 | $310.77M |
| Trane Technologies Plc | TT | 182.07 | -0.84 (-0.46%) |
1,695,722 | $308.74M |
| Mosaic Co | MOS | 42.39 | -0.59 (-1.37%) |
7,238,731 | $306.85M |
| Genl Dynamics | GD | 223.50 | +3.39 (1.54%) |
1,370,716 | $306.36M |
| Zoetis | ZTS | 164.18 | +2.94 (1.82%) |
1,864,886 | $306.18M |
| Cummins | CMI | 223.90 | -2.29 (-1.01%) |
1,366,078 | $305.86M |
| Allstate Corp | ALL | 105.59 | +0.01 (0.01%) |
2,893,028 | $305.47M |
| Align Technology | ALGN | 306.70 | -4.78 (-1.53%) |
994,133 | $304.90M |
| Zions Bancorp | ZION | 28.25 | +0.80 (2.91%) |
10,735,111 | $303.27M |
| Electronic Arts | EA | 119.03 | +2.99 (2.58%) |
2,527,332 | $300.83M |
| Keurig Dr Pepper Inc | KDP | 34.87 | +0.76 (2.23%) |
8,625,153 | $300.76M |
| Moderna Inc | MRNA | 150.88 | +1.46 (0.98%) |
1,988,890 | $300.08M |
| Baxter International | BAX | 39.23 | +1.11 (2.91%) |
7,628,670 | $299.27M |
| Delphi Automotive Plc | APTV | 107.18 | -0.52 (-0.48%) |
2,772,162 | $297.12M |
| Jd.com Inc ADR | JD | 40.29 | +0.22 (0.55%) |
7,352,293 | $296.22M |
| Etsy Inc | ETSY | 106.85 | -3.24 (-2.94%) |
2,769,985 | $295.97M |
| Diamondback Energy | FANG | 125.42 | -1.21 (-0.96%) |
2,350,315 | $294.78M |
| Iqvia Holdings Inc | IQV | 188.35 | +0.35 (0.19%) |
1,560,228 | $293.87M |
| L3Harris Technologies Inc | LHX | 193.13 | +2.35 (1.23%) |
1,513,151 | $292.23M |
| Roper Indus | ROP | 429.59 | +4.54 (1.07%) |
673,298 | $289.24M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|