Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Lockheed Martin  LMT 459.55
-3.25 (-0.70%)
271,928 $124.96M
Progressive Corp,Ohio  PGR 204.93
-3.56 (-1.71%)
608,463 $124.69M
Seagate Technology Plc  STX 103.98
+2.34 (2.30%)
1,198,151 $124.58M
CME Group  CME 196.16
-2.54 (-1.28%)
632,281 $124.03M
E.L.F. Beauty Inc  ELF 199.07
+9.49 (5.01%)
618,977 $123.22M
Petrobras - Petroleo Brasileiro S.A.  PBR 14.38
-0.22 (-1.54%)
8,571,249 $123.21M
Draftkings Inc  DKNG 39.04
+0.80 (2.08%)
3,145,733 $122.80M
Honeywell International  HON 208.44
-1.03 (-0.49%)
584,931 $121.93M
Analog Devices  ADI 238.47
+2.17 (0.92%)
504,308 $120.26M
Teradyne Inc  TER 148.83
+4.38 (3.03%)
800,120 $119.08M
S&P Global Inc  SPGI 439.51
+10.70 (2.50%)
270,531 $118.90M
Hewlett Packard Enterprise Comp  HPE 20.70
+0.14 (0.71%)
5,699,617 $118.01M
Jd.com Inc ADR  JD 29.42
+0.01 (0.02%)
3,997,405 $117.59M
Medtronic  MDT 82.51
+0.56 (0.68%)
1,423,215 $117.43M
Marsh & McLennan  MMC 210.14
+0.32 (0.15%)
558,341 $117.33M
Wayfair Inc  W 60.07
+2.01 (3.46%)
1,944,744 $116.82M
Delta Air Lines  DAL 50.72
+1.43 (2.90%)
2,297,753 $116.54M
Moody's Corp  MCO 414.47
+11.15 (2.76%)
278,889 $115.59M
Williams-Sonoma  WSM 314.26
+14.91 (4.98%)
363,625 $114.27M
United Parcel Service  UPS 137.01
-0.34 (-0.24%)
828,877 $113.57M
Spotify Technology S.A.  SPOT 314.29
+4.29 (1.38%)
361,166 $113.51M
Rtx Corp  RTX 107.27
+0.34 (0.32%)
1,047,863 $112.40M
Microchip Technology  MCHP 95.14
+1.61 (1.72%)
1,179,240 $112.19M
Hims & Hers Health Inc  HIMS 23.78
+1.74 (7.89%)
4,712,834 $112.07M
Zoetis  ZTS 175.62
-2.92 (-1.64%)
634,657 $111.46M
Sunrun Inc  RUN 14.98
+0.43 (2.99%)
7,379,964 $110.59M
Albemarle Corp  ALB 113.94
-0.03 (-0.03%)
969,139 $110.42M
Synopsys Inc  SNPS 586.22
+6.31 (1.09%)
184,353 $108.07M
Incyte Corp  INCY 59.94
+0.46 (0.77%)
1,793,187 $107.48M
U.S. Bancorp  USB 39.90
+1.45 (3.76%)
2,693,814 $107.47M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.