Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Trane Technologies Plc
TT
329.71
+7.49 (2.32%)
1,232,284
$406.30M
Teck Cominco Limited
TECK
47.45
+1.75 (3.83%)
8,553,794
$405.88M
S&P Global Inc
SPGI
489.82
+6.49 (1.34%)
823,328
$403.28M
Novo Nordisk A/S ADR
NVO
126.73
-1.13 (-0.88%)
3,179,139
$402.89M
Windtree Therapeutics Inc
WINT
8.290
+5.00 (151.98%)
48,574,698
$402.68M
Schlumberger Ltd
SLB
48.83
+0.60 (1.24%)
8,231,554
$401.95M
Lineage, Inc. - Common Stock
LINE
82.88
+2.10 (2.60%)
4,817,369
$399.26M
Moody's Corp
MCO
448.75
+11.54 (2.64%)
884,406
$396.88M
CBRE Group
CBRE
110.55
+3.12 (2.90%)
3,578,154
$395.56M
Humana
HUM
392.63
+6.23 (1.61%)
1,003,975
$394.19M
Newmont Mining
NEM
46.73
+1.03 (2.25%)
8,371,666
$391.21M
Lennar Corp
LEN
176.71
+5.43 (3.17%)
2,211,540
$390.80M
Cigna Corp
CI
343.64
+2.49 (0.73%)
1,135,665
$390.26M
Baker Hughes Company
BKR
37.65
+2.07 (5.82%)
10,250,176
$385.92M
Delta Air Lines
DAL
44.13
+0.66 (1.52%)
8,721,467
$384.88M
Vertex Pharmaceuticals
VRTX
495.26
+3.00 (0.61%)
775,915
$384.28M
Mondelez International
MDLZ
66.42
+0.03 (0.05%)
5,778,508
$383.81M
Cognizant Technology Solutions
CTSH
74.57
+1.36 (1.86%)
5,127,158
$382.33M
Argenx Se ADR
ARGX
494.46
+8.13 (1.67%)
770,065
$380.77M
McKesson Corp
MCK
600.16
+4.43 (0.74%)
634,070
$380.54M
Ulta Beauty Inc
ULTA
369.46
+6.16 (1.70%)
1,023,111
$378.00M
Barrick Gold Corp
GOLD
17.79
+0.07 (0.40%)
21,083,241
$375.07M
Resmed Inc
RMD
197.04
-11.30 (-5.42%)
1,896,839
$373.75M
Synopsys Inc
SNPS
546.38
+7.66 (1.42%)
677,584
$370.22M
Automatic Data Processing
ADP
252.67
+3.09 (1.24%)
1,449,556
$366.26M
Infosys Ltd ADR
INFY
22.79
+0.78 (3.54%)
15,980,205
$364.19M
Target Corp
TGT
149.00
+2.71 (1.85%)
2,426,970
$361.62M
FedEx Corp
FDX
300.14
+1.55 (0.52%)
1,200,883
$360.43M
Medtronic
MDT
78.70
+0.24 (0.31%)
4,574,695
$360.03M
Carnival Corp
CCL
17.27
+0.17 (0.99%)
20,816,955
$359.51M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.