| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Union Pacific | UNP | 274.10 | +0.31 (0.11%) |
2,256,035 | $618.38M |
| Reddit, Inc. | RDDT | 143.08 | -6.76 (-4.51%) |
4,290,967 | $613.95M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 156.08 | -1.39 (-0.88%) |
3,911,752 | $610.55M |
| Marriott International | MAR | 358.57 | +6.54 (1.86%) |
1,695,048 | $607.79M |
| Comcast Corp | CMCSA | 21.79 | -0.12 (-0.55%) |
27,809,977 | $605.98M |
| Trane Technologies plc | TT | 452.06 | -2.38 (-0.52%) |
1,339,562 | $605.56M |
| UiPath, Inc. Class A Common Stock | PATH | 12.19 | -0.27 (-2.17%) |
49,443,363 | $602.71M |
| NetApp | NTAP | 204.41 | +3.26 (1.62%) |
2,946,524 | $602.30M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 320.28 | +6.32 (2.01%) |
1,878,838 | $601.75M |
| Everpure, Inc. Class A common stock | P | 129.40 | +3.40 (2.70%) |
4,594,814 | $594.57M |
| Charles Schwab | SCHW | 98.30 | -0.73 (-0.74%) |
6,030,391 | $592.79M |
| Vistra Corp. | VST | 138.02 | -0.44 (-0.32%) |
4,262,828 | $588.36M |
| TransCanada Corporation | TRP | 58.68 | -0.10 (-0.17%) |
9,897,076 | $580.76M |
| Realty Income Corporation Common Stock | O | 55.35 | -0.19 (-0.34%) |
10,265,691 | $568.21M |
| RTX Corporation Common Stock | RTX | 187.66 | -1.74 (-0.92%) |
3,023,152 | $567.32M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 152.32 | -6.46 (-4.07%) |
3,696,513 | $563.05M |
| KKR & Co. Inc. Common Stock | KKR | 93.24 | -3.43 (-3.55%) |
5,996,394 | $559.10M |
| Ford Motor | F | 12.38 | -0.33 (-2.60%) |
45,122,939 | $558.62M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 10.12 | -0.27 (-2.60%) |
55,081,188 | $557.42M |
| Lockheed Martin | LMT | 518.10 | -1.46 (-0.28%) |
1,075,627 | $557.28M |
| Jabil Inc. Common Stock | JBL | 318.93 | +2.19 (0.69%) |
1,745,079 | $556.56M |
| BlackRock | BLK | 1,071.25 | -15.06 (-1.39%) |
517,498 | $554.37M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,658.30 | -0.61 (-0.04%) |
334,257 | $554.30M |
| Burlington Stores, Inc. Common Stock | BURL | 266.39 | +11.70 (4.59%) |
2,080,770 | $554.30M |
| Deere & Co | DE | 689.59 | -0.87 (-0.13%) |
798,734 | $550.80M |
| Lennar Corp | LEN | 82.03 | -0.12 (-0.15%) |
6,711,804 | $550.57M |
| Modine Manufacturing Company Common Stock | MOD | 175.04 | -23.03 (-11.63%) |
3,128,743 | $547.66M |
| FedEx Corp | FDX | 289.65 | +3.80 (1.33%) |
1,890,091 | $547.46M |
| Quanta Services | PWR | 644.36 | -4.77 (-0.73%) |
845,923 | $545.08M |
| Welltower Inc. Common Stock | WELL | 232.96 | +1.59 (0.69%) |
2,330,243 | $542.85M |