Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Nike Inc
NKE
120.71
-0.26 (-0.21%)
6,163,394
$743.98M
Danaher Corp
DHR
248.17
+1.24 (0.50%)
2,994,606
$743.17M
AbbVie
ABBV
158.02
+2.72 (1.75%)
4,678,823
$739.35M
Comcast Corp
CMCSA
35.92
-0.05 (-0.14%)
20,371,191
$731.73M
Intuit
INTU
429.57
-2.92 (-0.68%)
1,659,716
$712.96M
Taiwan Semiconductor ADR
TSM
92.79
-1.80 (-1.90%)
7,655,141
$710.32M
Lam Research
LRCX
502.06
-21.53 (-4.11%)
1,396,527
$701.14M
Merck & Co
MRK
104.80
+0.57 (0.55%)
6,661,847
$698.16M
Pfizer
PFE
40.39
+0.21 (0.52%)
17,221,119
$695.56M
Vale ADR Representing One Ord Shs
VALE
14.95
+0.00 (0.00%)
45,427,988
$679.15M
Paypal Holdings
PYPL
73.88
+1.32 (1.82%)
9,181,929
$678.36M
PepsiCo
PEP
179.09
+3.44 (1.96%)
3,713,940
$665.13M
U.S. Bancorp
USB
34.90
-0.16 (-0.46%)
18,625,544
$650.03M
Caterpillar
CAT
217.01
-2.43 (-1.11%)
2,977,747
$646.20M
Analog Devices
ADI
187.69
-1.76 (-0.93%)
3,401,812
$638.49M
Roblox Corp Cl A
RBLX
43.43
+1.36 (3.23%)
14,549,602
$631.89M
T-Mobile US
TMUS
142.54
+0.24 (0.17%)
4,414,233
$629.20M
Linde Plc
LIN
344.75
+3.42 (1.00%)
1,793,850
$618.43M
Truist Financial Corp
TFC
32.89
+0.32 (0.98%)
18,654,248
$613.54M
General Electric
GE
91.37
-0.22 (-0.24%)
6,658,492
$608.39M
Amgen
AMGN
238.03
+4.93 (2.11%)
2,547,681
$606.42M
McDonald's Corp
MCD
271.33
+1.71 (0.63%)
2,229,368
$604.89M
AT&T Inc
T
18.61
+0.15 (0.81%)
32,062,357
$596.68M
Cigna Corp
CI
260.21
+3.63 (1.41%)
2,232,129
$580.82M
United Rentals
URI
370.78
-11.40 (-2.98%)
1,533,615
$568.63M
Thermo Fisher Scientific
TMO
558.26
+3.07 (0.55%)
1,012,597
$565.29M
Valero Energy
VLO
129.26
-1.12 (-0.86%)
4,362,298
$563.87M
Verizon Communications
VZ
37.66
+0.29 (0.78%)
14,960,058
$563.40M
C3.ai, Inc.
AI
25.27
+0.38 (1.53%)
21,799,858
$550.88M
Asml Holdings NY Reg ADR
ASML
647.53
-16.63 (-2.50%)
842,923
$545.82M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.