| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Twenty-First Century Fox | FOXA | 55.01 | -10.84 (-16.47%) |
23,292,987 | $1.28B |
| International Business Machines | IBM | 266.95 | -5.29 (-1.94%) |
4,548,162 | $1.21B |
| IonQ, Inc. Common Stock | IONQ | 62.14 | +4.29 (7.42%) |
19,247,113 | $1.20B |
| JPMorgan Chase & Co | JPM | 320.67 | -0.06 (-0.02%) |
3,719,360 | $1.19B |
| Wal-Mart Stores, Inc. | WMT | 120.50 | -0.54 (-0.45%) |
9,711,005 | $1.17B |
| Chevron Corp | CVX | 181.14 | -6.08 (-3.25%) |
6,317,129 | $1.14B |
| Uber Technologies, Inc. Common Stock | UBER | 72.90 | +4.05 (5.88%) |
15,676,345 | $1.14B |
| Visa | V | 324.64 | +2.25 (0.70%) |
3,513,206 | $1.14B |
| Corning | GLW | 187.91 | +8.71 (4.86%) |
5,876,158 | $1.10B |
| MasterCard | MA | 489.14 | -0.84 (-0.17%) |
2,248,388 | $1.10B |
| Citigroup | C | 141.79 | +1.96 (1.40%) |
7,680,154 | $1.09B |
| Coinbase Global, Inc. | COIN | 170.66 | +10.88 (6.81%) |
6,262,212 | $1.07B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 316.39 | +13.58 (4.48%) |
3,373,782 | $1.07B |
| Caterpillar | CAT | 936.80 | +26.23 (2.88%) |
1,133,123 | $1.06B |
| Booking Holdings Inc. - Common Stock | BKNG | 172.59 | +7.65 (4.64%) |
5,955,605 | $1.03B |
| Honeywell International | HON | 229.93 | +9.62 (4.37%) |
4,464,236 | $1.03B |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 83.70 | +5.86 (7.53%) |
12,053,397 | $1.01B |
| Snowflake Inc. Common Stock | SNOW | 240.85 | +8.07 (3.47%) |
4,163,317 | $1.00B |
| AXT Inc - Common Stock | AXTI | 113.49 | +16.31 (16.78%) |
8,784,194 | $996.92M |
| Palo Alto Networks, Inc. - Common Stock | PANW | 282.24 | +2.62 (0.94%) |
3,431,389 | $968.48M |
| Costco Wholesale | COST | 980.72 | -1.63 (-0.17%) |
973,072 | $954.31M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 17.23 | +0.65 (3.89%) |
55,227,207 | $951.29M |
| D-Wave Quantum Inc. Common Shares | QBTS | 26.68 | +3.31 (14.16%) |
35,343,027 | $942.95M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 49.02 | +0.85 (1.77%) |
19,216,374 | $942.08M |
| Texas Instruments | TXN | 311.99 | +10.87 (3.61%) |
2,991,353 | $933.27M |
| Bank of America | BAC | 56.02 | +0.00 (0.01%) |
16,584,768 | $929.16M |
| Home Depot | HD | 330.68 | +2.29 (0.70%) |
2,797,580 | $925.09M |
| Alibaba Group Holding Ltd | BABA | 112.33 | -0.49 (-0.43%) |
8,232,865 | $924.80M |
| Merck & Co | MRK | 115.53 | -2.67 (-2.26%) |
7,952,282 | $918.73M |
| Capital One Financial | COF | 195.21 | +10.48 (5.67%) |
4,544,195 | $887.05M |