| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Ford Motor | F | 13.85 | +0.28 (2.06%) |
130,936,608 | $1.81B |
| Berkshire Hathaway | BRK-B | 500.02 | -0.28 (-0.06%) |
3,614,425 | $1.81B |
| AbbVie | ABBV | 220.89 | -1.55 (-0.70%) |
8,072,657 | $1.78B |
| Gilead Sciences | GILD | 155.80 | +8.57 (5.82%) |
11,434,054 | $1.78B |
| Coca-Cola Company | KO | 78.60 | +1.79 (2.33%) |
22,649,793 | $1.78B |
| Thermo Fisher Scientific | TMO | 527.17 | -12.63 (-2.34%) |
3,367,622 | $1.78B |
| UnitedHealth Group | UNH | 278.91 | +5.69 (2.08%) |
6,333,171 | $1.77B |
| Costco Wholesale | COST | 978.14 | +6.91 (0.71%) |
1,769,414 | $1.73B |
| General Electric | GE | 313.73 | -2.60 (-0.82%) |
5,241,149 | $1.64B |
| Johnson & Johnson | JNJ | 240.86 | +2.51 (1.05%) |
6,803,943 | $1.64B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,435.63 | +22.01 (1.56%) |
1,139,294 | $1.64B |
| Procter & Gamble | PG | 160.00 | +0.92 (0.58%) |
10,217,328 | $1.63B |
| KLA-Tencor Corp | KLAC | 1,479.50 | +48.66 (3.40%) |
1,093,004 | $1.62B |
| Citigroup | C | 117.39 | -4.76 (-3.90%) |
13,771,414 | $1.62B |
| IREN Limited - Ordinary Shares | IREN | 42.67 | -0.26 (-0.61%) |
37,399,853 | $1.60B |
| Eaton Corp Plc | ETN | 396.09 | +18.62 (4.93%) |
3,826,600 | $1.52B |
| Boston Scientific | BSX | 73.47 | -0.78 (-1.05%) |
20,102,940 | $1.48B |
| McDonald's Corp | MCD | 323.21 | -2.76 (-0.85%) |
4,553,291 | $1.47B |
| Alibaba Group Holding Ltd | BABA | 164.32 | -2.19 (-1.32%) |
8,776,017 | $1.44B |
| Accenture Plc | ACN | 230.43 | -10.43 (-4.33%) |
6,076,941 | $1.40B |
| Intercontinental Exchange | ICE | 151.99 | -12.82 (-7.78%) |
9,096,921 | $1.38B |
| Wells Fargo | WFC | 88.95 | -2.96 (-3.22%) |
15,461,704 | $1.38B |
| Morgan Stanley | MS | 176.68 | -1.21 (-0.68%) |
7,778,096 | $1.37B |
| Boeing Co | BA | 236.26 | -6.33 (-2.61%) |
5,791,041 | $1.37B |
| RTX Corporation Common Stock | RTX | 196.51 | +1.32 (0.68%) |
6,784,437 | $1.33B |
| Corning | GLW | 132.90 | +4.80 (3.75%) |
10,030,559 | $1.33B |
| Waters Corp | WAT | 329.20 | +2.18 (0.67%) |
4,046,129 | $1.33B |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 96.92 | +0.65 (0.68%) |
13,702,086 | $1.33B |
| Qualcomm, Inc. | QCOM | 141.04 | +0.95 (0.68%) |
9,380,245 | $1.32B |
| Analog Devices | ADI | 337.00 | +11.84 (3.64%) |
3,908,934 | $1.32B |