| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Snowflake Inc. Common Stock | SNOW | 293.97 | +3.29 (1.13%) |
1,451,612 | $426.73M |
| Coca-Cola Company | KO | 94.72 | -1.11 (-1.15%) |
4,501,120 | $426.37M |
| Amphenol Corp A | APH | 83.91 | +4.07 (5.10%) |
4,900,198 | $411.17M |
| JPMorgan Chase & Co | JPM | 337.69 | -2.89 (-0.85%) |
1,211,499 | $409.11M |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 85.28 | +1.44 (1.72%) |
4,773,247 | $407.06M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 31.72 | +1.28 (4.20%) |
12,756,923 | $404.65M |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 238.19 | +13.95 (6.22%) |
1,636,885 | $389.90M |
| Dynatrace, Inc. Common Stock | DT | 47.61 | -7.52 (-13.65%) |
7,908,629 | $376.51M |
| DoorDash, Inc. - Common Stock | DASH | 185.21 | -4.86 (-2.56%) |
2,020,687 | $374.25M |
| Booking Holdings Inc. - Common Stock | BKNG | 151.82 | -1.93 (-1.26%) |
2,404,410 | $365.04M |
| Datadog, Inc. - Class A Common Stock | DDOG | 219.19 | +3.09 (1.43%) |
1,652,977 | $362.32M |
| Johnson & Johnson | JNJ | 269.31 | -1.25 (-0.46%) |
1,343,745 | $361.88M |
| Fiserv | FISV | 57.93 | +6.00 (11.55%) |
5,963,488 | $345.46M |
| Eaton Corp Plc | ETN | 391.10 | +25.03 (6.84%) |
882,158 | $345.01M |
| Chevron Corp | CVX | 225.96 | -1.81 (-0.79%) |
1,526,621 | $344.96M |
| Analog Devices | ADI | 432.52 | +19.67 (4.76%) |
794,345 | $343.57M |
| General Electric | GE | 320.95 | +5.17 (1.64%) |
1,067,535 | $342.63M |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 34.98 | -1.84 (-5.00%) |
9,602,964 | $335.91M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,278.89 | +78.75 (6.56%) |
255,494 | $326.75M |
| Howmet Aerospace Inc. Common Stock | HWM | 224.45 | +11.46 (5.38%) |
1,450,027 | $325.46M |
| UnitedHealth Group | UNH | 401.79 | +1.35 (0.34%) |
799,243 | $321.13M |
| Marathon Petroleum | MPC | 416.67 | -13.72 (-3.19%) |
769,795 | $320.75M |
| Talen Energy Corporation - Common Stock | TLN | 362.90 | +29.91 (8.98%) |
882,581 | $320.29M |
| ON Semiconductor Corporation - Common Stock | ON | 73.85 | +3.74 (5.33%) |
4,327,556 | $319.59M |
| Waters Corp | WAT | 469.33 | +19.81 (4.41%) |
662,428 | $310.90M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 88.78 | -1.01 (-1.12%) |
3,474,758 | $308.49M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 64.77 | +2.27 (3.63%) |
4,759,484 | $308.27M |
| AXT Inc - Common Stock | AXTI | 51.87 | +3.67 (7.61%) |
5,910,113 | $306.56M |
| Regeneron Pharmaceuticals | REGN | 969.51 | +8.25 (0.86%) |
313,674 | $304.11M |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 101.32 | +4.96 (5.15%) |
2,991,308 | $303.08M |