| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Amphenol Corp A | APH | 154.07 | +10.47 (7.29%) |
15,432,110 | $2.38B |
| Applovin Corporation - Class A Common Stock | APP | 520.84 | -42.85 (-7.60%) |
4,461,668 | $2.32B |
| Analog Devices | ADI | 404.62 | +0.73 (0.18%) |
5,415,557 | $2.19B |
| American Airlines Group, Inc. - Common Stock | AAL | 14.09 | +0.49 (3.60%) |
149,980,848 | $2.11B |
| Super Micro Computer, Inc. - Common Stock | SMCI | 40.64 | -3.35 (-7.62%) |
51,859,769 | $2.11B |
| Visa | V | 325.05 | +5.38 (1.68%) |
6,340,370 | $2.06B |
| IonQ, Inc. Common Stock | IONQ | 56.69 | -6.11 (-9.73%) |
35,304,013 | $2.00B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 260.52 | -5.81 (-2.18%) |
7,662,885 | $2.00B |
| Johnson & Johnson | JNJ | 237.00 | +4.84 (2.08%) |
8,354,459 | $1.98B |
| ON Semiconductor Corporation - Common Stock | ON | 117.00 | -3.90 (-3.23%) |
16,843,771 | $1.97B |
| Costco Wholesale | COST | 968.59 | -6.16 (-0.63%) |
1,998,630 | $1.94B |
| Applied Digital Corporation - Common Stock | APLD | 41.91 | +0.96 (2.36%) |
44,142,221 | $1.85B |
| STMicroelectronics N.V. Common Stock | STM | 73.32 | -1.69 (-2.25%) |
24,160,101 | $1.77B |
| Bank of America | BAC | 54.42 | +0.79 (1.47%) |
32,328,970 | $1.76B |
| Coca-Cola Company | KO | 81.34 | +1.80 (2.26%) |
20,591,636 | $1.67B |
| Morgan Stanley | MS | 210.25 | -1.99 (-0.94%) |
7,841,209 | $1.65B |
| MasterCard | MA | 495.24 | +9.57 (1.97%) |
3,309,996 | $1.64B |
| Adobe Systems | ADBE | 237.88 | -7.11 (-2.90%) |
6,747,404 | $1.61B |
| General Electric | GE | 330.44 | +8.40 (2.61%) |
4,825,263 | $1.59B |
| Chevron Corp | CVX | 186.76 | -2.48 (-1.31%) |
8,469,927 | $1.58B |
| Teradyne, Inc. - Common Stock | TER | 369.21 | -5.48 (-1.46%) |
4,262,093 | $1.57B |
| Citigroup | C | 134.73 | +1.45 (1.09%) |
11,663,291 | $1.57B |
| Home Depot | HD | 321.33 | +11.62 (3.75%) |
4,875,349 | $1.57B |
| McDonald's Corp | MCD | 282.25 | +4.47 (1.61%) |
5,431,691 | $1.53B |
| Linde plc - Ordinary Shares | LIN | 515.59 | +13.67 (2.72%) |
2,956,559 | $1.52B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 297.41 | -3.73 (-1.24%) |
5,081,842 | $1.51B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,531.98 | -27.20 (-1.74%) |
985,917 | $1.51B |
| PepsiCo | PEP | 142.78 | +2.10 (1.49%) |
10,390,161 | $1.48B |
| Uber Technologies, Inc. Common Stock | UBER | 70.38 | +0.32 (0.46%) |
20,563,241 | $1.45B |
| Intuit | INTU | 293.78 | -11.73 (-3.84%) |
4,922,957 | $1.45B |