Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Nike Inc | NKE | 120.71 | -0.26 (-0.21%) |
6,163,394 | $743.98M |
| Danaher Corp | DHR | 248.17 | +1.24 (0.50%) |
2,994,606 | $743.17M |
| AbbVie | ABBV | 158.02 | +2.72 (1.75%) |
4,678,823 | $739.35M |
| Comcast Corp | CMCSA | 35.92 | -0.05 (-0.14%) |
20,371,191 | $731.73M |
| Intuit | INTU | 429.57 | -2.92 (-0.68%) |
1,659,716 | $712.96M |
| Taiwan Semiconductor ADR | TSM | 92.79 | -1.80 (-1.90%) |
7,655,141 | $710.32M |
| Lam Research | LRCX | 502.06 | -21.53 (-4.11%) |
1,396,527 | $701.14M |
| Merck & Co | MRK | 104.80 | +0.57 (0.55%) |
6,661,847 | $698.16M |
| Pfizer | PFE | 40.39 | +0.21 (0.52%) |
17,221,119 | $695.56M |
| Vale ADR Representing One Ord Shs | VALE | 14.95 | +0.00 (0.00%) |
45,427,988 | $679.15M |
| Paypal Holdings | PYPL | 73.88 | +1.32 (1.82%) |
9,181,929 | $678.36M |
| PepsiCo | PEP | 179.09 | +3.44 (1.96%) |
3,713,940 | $665.13M |
| U.S. Bancorp | USB | 34.90 | -0.16 (-0.46%) |
18,625,544 | $650.03M |
| Caterpillar | CAT | 217.01 | -2.43 (-1.11%) |
2,977,747 | $646.20M |
| Analog Devices | ADI | 187.69 | -1.76 (-0.93%) |
3,401,812 | $638.49M |
| Roblox Corp Cl A | RBLX | 43.43 | +1.36 (3.23%) |
14,549,602 | $631.89M |
| T-Mobile US | TMUS | 142.54 | +0.24 (0.17%) |
4,414,233 | $629.20M |
| Linde Plc | LIN | 344.75 | +3.42 (1.00%) |
1,793,850 | $618.43M |
| Truist Financial Corp | TFC | 32.89 | +0.32 (0.98%) |
18,654,248 | $613.54M |
| General Electric | GE | 91.37 | -0.22 (-0.24%) |
6,658,492 | $608.39M |
| Amgen | AMGN | 238.03 | +4.93 (2.11%) |
2,547,681 | $606.42M |
| McDonald's Corp | MCD | 271.33 | +1.71 (0.63%) |
2,229,368 | $604.89M |
| AT&T Inc | T | 18.61 | +0.15 (0.81%) |
32,062,357 | $596.68M |
| Cigna Corp | CI | 260.21 | +3.63 (1.41%) |
2,232,129 | $580.82M |
| United Rentals | URI | 370.78 | -11.40 (-2.98%) |
1,533,615 | $568.63M |
| Thermo Fisher Scientific | TMO | 558.26 | +3.07 (0.55%) |
1,012,597 | $565.29M |
| Valero Energy | VLO | 129.26 | -1.12 (-0.86%) |
4,362,298 | $563.87M |
| Verizon Communications | VZ | 37.66 | +0.29 (0.78%) |
14,960,058 | $563.40M |
| C3.ai, Inc. | AI | 25.27 | +0.38 (1.53%) |
21,799,858 | $550.88M |
| Asml Holdings NY Reg ADR | ASML | 647.53 | -16.63 (-2.50%) |
842,923 | $545.82M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|