| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Visa | V | 308.29 | -0.67 (-0.22%) |
4,810,610 | $1.48B |
| Costco Wholesale | COST | 1,032.03 | +1.76 (0.17%) |
1,433,287 | $1.48B |
| Cisco Systems | CSCO | 83.17 | -0.53 (-0.63%) |
17,609,889 | $1.46B |
| Verizon Communications | VZ | 47.78 | -0.26 (-0.54%) |
29,351,223 | $1.40B |
| Avis Budget Group, Inc. - Common Stock | CAR | 297.08 | +35.73 (13.67%) |
4,652,275 | $1.38B |
| Booking Holdings Inc. - Common Stock | BKNG | 176.60 | -4.40 (-2.43%) |
7,231,050 | $1.28B |
| Alibaba Group Holding Ltd | BABA | 127.68 | +2.36 (1.88%) |
9,998,947 | $1.28B |
| Workday, Inc. - Class A Common Stock | WDAY | 113.06 | -6.11 (-5.13%) |
11,053,673 | $1.25B |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 85.10 | -9.34 (-9.89%) |
14,667,126 | $1.25B |
| CME Group | CME | 298.93 | -3.88 (-1.28%) |
4,031,654 | $1.21B |
| International Business Machines | IBM | 237.18 | -4.56 (-1.89%) |
5,077,427 | $1.20B |
| Qualcomm, Inc. | QCOM | 127.75 | +0.24 (0.19%) |
9,349,928 | $1.19B |
| Uber Technologies, Inc. Common Stock | UBER | 71.81 | -0.57 (-0.79%) |
16,493,566 | $1.18B |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 112.38 | -7.72 (-6.43%) |
10,534,922 | $1.18B |
| Texas Instruments | TXN | 214.98 | +6.08 (2.91%) |
5,498,632 | $1.18B |
| T-Mobile US, Inc. - Common Stock | TMUS | 197.54 | -0.09 (-0.05%) |
5,867,260 | $1.16B |
| Rocket Lab Corporation - Common Stock | RKLB | 66.74 | -2.34 (-3.39%) |
17,178,408 | $1.15B |
| Accenture Plc | ACN | 186.03 | -6.18 (-3.22%) |
6,064,040 | $1.13B |
| ConocoPhillips | COP | 123.47 | -1.75 (-1.40%) |
9,068,151 | $1.12B |
| Coca-Cola Company | KO | 78.18 | +0.89 (1.15%) |
14,308,495 | $1.12B |
| AT&T Inc. | T | 26.84 | -0.51 (-1.86%) |
41,411,885 | $1.11B |
| Citigroup | C | 124.92 | +1.43 (1.16%) |
8,827,602 | $1.10B |
| Merck & Co | MRK | 122.68 | -0.50 (-0.41%) |
8,666,260 | $1.06B |
| Nike, Inc. Common Stock | NKE | 44.00 | +0.87 (2.02%) |
24,102,015 | $1.06B |
| Arista Networks, Inc. Common Stock | ANET | 146.05 | +0.98 (0.68%) |
7,259,503 | $1.06B |
| Boeing Co | BA | 220.06 | +2.26 (1.04%) |
4,764,889 | $1.05B |
| Amgen | AMGN | 355.60 | +5.79 (1.66%) |
2,940,747 | $1.05B |
| Analog Devices | ADI | 351.36 | +5.15 (1.49%) |
2,927,396 | $1.03B |
| IREN Limited - Ordinary Shares | IREN | 37.06 | +0.23 (0.62%) |
27,585,045 | $1.02B |
| Home Depot | HD | 339.58 | +3.42 (1.02%) |
3,001,368 | $1.02B |