| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Qualcomm, Inc. | QCOM | 162.17 | -5.69 (-3.39%) |
9,259,984 | $1.50B |
| MasterCard | MA | 563.17 | +0.22 (0.04%) |
2,644,468 | $1.49B |
| DoorDash, Inc. - Common Stock | DASH | 209.86 | -6.40 (-2.96%) |
6,821,987 | $1.43B |
| Duke Energy | DUK | 121.19 | -3.66 (-2.93%) |
11,812,887 | $1.43B |
| Pfizer | PFE | 27.05 | +0.29 (1.08%) |
52,345,996 | $1.42B |
| Costco Wholesale | COST | 952.75 | +4.93 (0.52%) |
1,479,643 | $1.41B |
| Vertex Pharmaceuticals | VRTX | 523.91 | +27.84 (5.61%) |
2,682,411 | $1.41B |
| AXT Inc - Common Stock | AXTI | 73.81 | -14.77 (-16.67%) |
18,598,758 | $1.37B |
| Strategy Inc - Class A Common Stock | MSTR | 97.33 | -2.68 (-2.68%) |
13,560,427 | $1.32B |
| Atlassian Corporation - Class A Common Stock | TEAM | 151.87 | +2.80 (1.88%) |
8,655,571 | $1.31B |
| UnitedHealth Group | UNH | 408.74 | +1.66 (0.41%) |
3,202,225 | $1.31B |
| Marathon Petroleum | MPC | 320.32 | +22.12 (7.42%) |
4,058,737 | $1.30B |
| McDonald's Corp | MCD | 273.72 | -0.76 (-0.28%) |
4,742,317 | $1.30B |
| IREN Limited - Ordinary Shares | IREN | 38.74 | -2.49 (-6.04%) |
33,395,816 | $1.29B |
| Intuitive Surgical | ISRG | 393.38 | +14.57 (3.85%) |
3,221,561 | $1.27B |
| Alibaba Group Holding Ltd | BABA | 132.32 | +3.91 (3.04%) |
9,474,719 | $1.25B |
| Corning | GLW | 157.76 | -7.92 (-4.78%) |
7,678,219 | $1.21B |
| Barrick Mining Corporation Common Shares | B | 40.88 | -2.80 (-6.41%) |
29,223,659 | $1.19B |
| Coca-Cola Company | KO | 86.87 | -0.18 (-0.21%) |
13,710,896 | $1.19B |
| Texas Instruments | TXN | 280.44 | -5.64 (-1.97%) |
4,211,364 | $1.18B |
| Newmont Mining | NEM | 117.26 | +4.28 (3.79%) |
10,026,107 | $1.18B |
| General Electric | GE | 366.70 | -3.38 (-0.91%) |
3,092,285 | $1.13B |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 94.52 | +1.23 (1.32%) |
11,987,047 | $1.13B |
| Wells Fargo | WFC | 87.52 | +0.27 (0.31%) |
12,927,732 | $1.13B |
| Thermo Fisher Scientific | TMO | 599.69 | +5.69 (0.96%) |
1,862,818 | $1.12B |
| Adobe Systems | ADBE | 272.96 | +7.75 (2.92%) |
4,055,408 | $1.11B |
| Valero Energy | VLO | 314.95 | +16.64 (5.58%) |
3,513,017 | $1.11B |
| Home Depot | HD | 350.78 | -4.84 (-1.36%) |
3,124,812 | $1.10B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 511.82 | +23.68 (4.85%) |
2,133,523 | $1.09B |
| Procter & Gamble | PG | 146.44 | +0.65 (0.45%) |
7,386,478 | $1.08B |