| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MasterCard | MA | 533.10 | -6.29 (-1.17%) |
3,537,106 | $1.89B |
| McDonald's Corp | MCD | 279.50 | -1.13 (-0.40%) |
6,743,377 | $1.88B |
| Goldman Sachs Group | GS | 1,055.29 | +34.29 (3.36%) |
1,754,027 | $1.85B |
| Honeywell Aerospace Inc. - Common Stock | HONA | 237.70 | -9.45 (-3.82%) |
7,550,234 | $1.79B |
| Astera Labs, Inc. - Common Stock | ALAB | 432.74 | +26.32 (6.48%) |
4,119,284 | $1.78B |
| ServiceNow, Inc. Common Stock | NOW | 107.93 | +1.61 (1.51%) |
16,502,232 | $1.78B |
| Johnson & Johnson | JNJ | 259.33 | -3.71 (-1.41%) |
6,800,445 | $1.76B |
| Salesforce | CRM | 165.65 | -0.46 (-0.28%) |
10,590,479 | $1.75B |
| Honeywell International | HON | 231.18 | +1.32 (0.57%) |
7,538,728 | $1.74B |
| Analog Devices | ADI | 388.83 | +11.67 (3.09%) |
4,447,023 | $1.73B |
| Arm Holdings plc - American Depositary Shares | ARM | 322.24 | +6.96 (2.21%) |
5,281,040 | $1.70B |
| Chevron Corp | CVX | 168.10 | -1.10 (-0.65%) |
9,973,207 | $1.68B |
| TeraWulf Inc. - Common Stock | WULF | 22.21 | +1.03 (4.86%) |
74,649,462 | $1.66B |
| Boeing Co | BA | 234.54 | +8.05 (3.55%) |
7,027,663 | $1.65B |
| Coca-Cola Company | KO | 82.96 | -1.18 (-1.40%) |
18,991,225 | $1.58B |
| Home Depot | HD | 350.65 | -7.25 (-2.03%) |
4,459,225 | $1.56B |
| General Electric | GE | 378.68 | +1.63 (0.43%) |
4,064,740 | $1.54B |
| Intuit | INTU | 272.14 | -3.21 (-1.17%) |
5,538,580 | $1.51B |
| SoFi Technologies, Inc. - Common Stock | SOFI | 18.61 | +0.37 (2.03%) |
80,800,623 | $1.50B |
| Intuitive Surgical | ISRG | 432.83 | +6.82 (1.60%) |
3,411,818 | $1.48B |
| Arista Networks, Inc. Common Stock | ANET | 173.28 | +13.29 (8.31%) |
8,506,322 | $1.47B |
| Abbott Laboratories | ABT | 95.63 | +0.23 (0.24%) |
15,256,831 | $1.46B |
| Moderna, Inc. - Common Stock | MRNA | 81.80 | +2.04 (2.56%) |
17,283,811 | $1.41B |
| Gilead Sciences | GILD | 129.61 | -1.66 (-1.26%) |
10,729,211 | $1.39B |
| Pfizer | PFE | 23.72 | -0.60 (-2.47%) |
58,561,177 | $1.39B |
| Booking Holdings Inc. - Common Stock | BKNG | 181.03 | -3.53 (-1.91%) |
7,361,670 | $1.33B |
| RTX Corporation Common Stock | RTX | 201.37 | +2.12 (1.06%) |
6,569,985 | $1.32B |
| Teradyne, Inc. - Common Stock | TER | 379.52 | +10.43 (2.83%) |
3,444,840 | $1.31B |
| T-Mobile US, Inc. - Common Stock | TMUS | 181.79 | +4.27 (2.41%) |
7,117,725 | $1.29B |
| O'Reilly Automotive | ORLY | 84.24 | -6.01 (-6.66%) |
15,333,969 | $1.29B |