| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Caterpillar | CAT | 719.66 | +2.44 (0.34%) |
729,486 | $524.99M |
| Snowflake Inc. Common Stock | SNOW | 149.94 | -1.91 (-1.26%) |
3,413,536 | $511.83M |
| IREN Limited - Ordinary Shares | IREN | 34.91 | +0.14 (0.42%) |
14,467,571 | $505.14M |
| Qualcomm, Inc. | QCOM | 125.56 | -1.24 (-0.98%) |
4,011,119 | $503.62M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 92.09 | +1.83 (2.03%) |
5,416,231 | $498.81M |
| Procter & Gamble | PG | 142.09 | -1.03 (-0.72%) |
3,455,758 | $491.05M |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 260.03 | -1.26 (-0.48%) |
1,869,918 | $486.23M |
| Lam Research | LRCX | 219.97 | +1.53 (0.70%) |
2,177,268 | $478.93M |
| Cisco Systems | CSCO | 79.70 | +0.68 (0.86%) |
5,952,244 | $474.39M |
| Bloom Energy Corporation Class A Common Stock | BE | 135.85 | +0.22 (0.17%) |
3,420,760 | $464.73M |
| Occidental Petroleum | OXY | 62.92 | -0.05 (-0.07%) |
7,305,400 | $459.69M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 16.20 | +0.35 (2.24%) |
28,343,985 | $459.31M |
| SBA Communications Corporation - Class A Common Stock | SBAC | 211.54 | +7.50 (3.68%) |
2,109,912 | $446.34M |
| Home Depot | HD | 324.61 | +2.98 (0.93%) |
1,368,728 | $444.30M |
| Johnson & Johnson | JNJ | 240.94 | -2.10 (-0.86%) |
1,778,163 | $428.43M |
| Adobe Systems | ADBE | 244.58 | +1.66 (0.68%) |
1,747,326 | $427.36M |
| Texas Instruments | TXN | 197.59 | +2.72 (1.40%) |
2,136,143 | $422.09M |
| Dell Technologies Inc. Class C Common Stock | DELL | 174.31 | -0.06 (-0.04%) |
2,391,996 | $416.94M |
| Applied Materials | AMAT | 350.91 | +2.44 (0.70%) |
1,180,793 | $414.35M |
| Citigroup | C | 116.99 | +1.74 (1.51%) |
3,508,847 | $410.50M |
| EchoStar Corporation - Common stock | SATS | 127.81 | -0.88 (-0.68%) |
3,211,204 | $410.41M |
| Palo Alto Networks, Inc. - Common Stock | PANW | 162.66 | -0.55 (-0.34%) |
2,522,496 | $410.31M |
| AbbVie | ABBV | 205.37 | -3.47 (-1.66%) |
1,970,486 | $404.68M |
| Arm Holdings plc - American Depositary Shares | ARM | 149.21 | +0.10 (0.07%) |
2,698,254 | $402.61M |
| Pfizer | PFE | 27.88 | -0.44 (-1.55%) |
14,345,036 | $399.94M |
| Profusa, Inc. - Common Stock | PFSA | 1.800 | +1.04 (136.82%) |
221,966,501 | $399.50M |
| Accenture Plc | ACN | 198.94 | -2.39 (-1.19%) |
1,999,326 | $397.75M |
| Cheniere Energy, Inc. Common Stock | LNG | 283.73 | +2.56 (0.91%) |
1,397,931 | $396.63M |
| Verizon Communications | VZ | 49.07 | -0.33 (-0.67%) |
8,051,767 | $395.10M |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 399.17 | +0.05 (0.01%) |
973,053 | $388.41M |