| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| International Business Machines | IBM | 230.76 | -6.42 (-2.71%) |
5,869,379 | $1.35B |
| Coinbase Global, Inc. | COIN | 167.85 | -1.17 (-0.69%) |
7,922,424 | $1.33B |
| Adobe Systems | ADBE | 225.35 | -4.59 (-2.00%) |
5,889,267 | $1.33B |
| Bank of America | BAC | 52.54 | -0.17 (-0.32%) |
25,225,331 | $1.33B |
| Akamai Technologies | AKAM | 91.35 | -18.26 (-16.66%) |
14,278,917 | $1.30B |
| Accenture Plc | ACN | 179.53 | -6.50 (-3.49%) |
7,261,042 | $1.30B |
| ConocoPhillips | COP | 122.55 | -0.92 (-0.75%) |
10,487,664 | $1.29B |
| Rocket Lab Corporation - Common Stock | RKLB | 68.05 | +1.31 (1.96%) |
18,621,127 | $1.27B |
| Avis Budget Group, Inc. - Common Stock | CAR | 299.94 | +2.86 (0.96%) |
4,173,735 | $1.25B |
| Ciena Corporation Common Stock | CIEN | 496.02 | +8.64 (1.77%) |
2,498,396 | $1.24B |
| Abbott Laboratories | ABT | 100.30 | -2.42 (-2.36%) |
11,944,757 | $1.20B |
| KLA-Tencor Corp | KLAC | 1,737.28 | +10.02 (0.58%) |
686,808 | $1.19B |
| Alibaba Group Holding Ltd | BABA | 127.33 | -0.35 (-0.27%) |
9,356,301 | $1.19B |
| Merck & Co | MRK | 121.42 | -1.26 (-1.03%) |
9,706,988 | $1.18B |
| Celestica | CLS | 351.31 | +22.98 (7.00%) |
3,336,360 | $1.17B |
| EchoStar Corporation - Common stock | SATS | 128.59 | +8.50 (7.08%) |
9,102,728 | $1.17B |
| Verizon Communications | VZ | 46.04 | -1.03 (-2.19%) |
25,248,626 | $1.16B |
| Teradyne, Inc. - Common Stock | TER | 367.99 | +3.78 (1.04%) |
3,113,437 | $1.15B |
| General Electric | GE | 308.35 | -4.67 (-1.49%) |
3,685,077 | $1.14B |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 94.90 | +3.29 (3.59%) |
11,817,967 | $1.12B |
| Citigroup | C | 124.39 | -0.53 (-0.42%) |
8,960,003 | $1.11B |
| Nike, Inc. Common Stock | NKE | 42.62 | -1.38 (-3.14%) |
26,094,878 | $1.11B |
| Arm Holdings plc - American Depositary Shares | ARM | 148.93 | -0.86 (-0.57%) |
7,431,619 | $1.11B |
| Arthur J. Gallagher & Co. Common Stock | AJG | 213.55 | -4.84 (-2.22%) |
5,172,741 | $1.10B |
| Super Micro Computer, Inc. - Common Stock | SMCI | 25.26 | +2.04 (8.79%) |
43,565,800 | $1.10B |
| Home Depot | HD | 337.34 | -2.24 (-0.66%) |
3,208,484 | $1.08B |
| Qualcomm, Inc. | QCOM | 128.06 | +0.31 (0.24%) |
8,427,444 | $1.08B |
| Freeport-McMoRan | FCX | 67.80 | +1.35 (2.03%) |
15,706,785 | $1.06B |
| Boeing Co | BA | 217.63 | -2.43 (-1.10%) |
4,829,027 | $1.05B |
| Arista Networks, Inc. Common Stock | ANET | 147.35 | +1.30 (0.89%) |
7,054,137 | $1.04B |