| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Texas Instruments | TXN | 296.68 | +0.95 (0.32%) |
1,222,098 | $362.57M |
| KLA-Tencor Corp | KLAC | 153.28 | +1.90 (1.26%) |
2,355,386 | $361.03M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 14.94 | +0.01 (0.07%) |
23,653,697 | $353.39M |
| Cloudflare, Inc. Class A Common Stock | NET | 302.98 | +9.23 (3.14%) |
1,160,913 | $351.73M |
| Cisco Systems | CSCO | 98.62 | -0.03 (-0.03%) |
3,486,992 | $343.89M |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 81.64 | -1.67 (-2.01%) |
4,031,476 | $329.15M |
| Palo Alto Networks, Inc. - Common Stock | PANW | 325.68 | -5.21 (-1.57%) |
1,009,720 | $328.85M |
| Johnson & Johnson | JNJ | 280.64 | -1.47 (-0.52%) |
1,155,232 | $324.21M |
| UnitedHealth Group | UNH | 399.44 | +1.82 (0.46%) |
807,897 | $322.71M |
| Danaher Corp | DHR | 234.26 | -0.86 (-0.37%) |
1,357,906 | $318.10M |
| Chevron Corp | CVX | 209.54 | -1.24 (-0.59%) |
1,472,147 | $308.47M |
| Home Depot | HD | 350.88 | -2.54 (-0.72%) |
874,060 | $306.69M |
| Arista Networks, Inc. Common Stock | ANET | 190.56 | +4.39 (2.36%) |
1,600,985 | $305.08M |
| JPMorgan Chase & Co | JPM | 342.38 | +0.30 (0.09%) |
884,395 | $302.80M |
| Procter & Gamble | PG | 168.46 | +0.14 (0.08%) |
1,704,659 | $287.17M |
| Bank of America | BAC | 50.63 | +0.09 (0.17%) |
5,624,419 | $284.79M |
| Alibaba Group Holding Ltd | BABA | 103.95 | -1.43 (-1.36%) |
2,700,240 | $280.69M |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 15.06 | +5.71 (61.07%) |
18,563,050 | $279.56M |
| Qualcomm, Inc. | QCOM | 170.60 | -0.87 (-0.51%) |
1,597,642 | $272.56M |
| Sanmina Corporation - Common Stock | SANM | 165.43 | +15.79 (10.55%) |
1,643,503 | $271.88M |
| Goldman Sachs Group | GS | 910.24 | +4.02 (0.44%) |
293,896 | $267.51M |
| Costco Wholesale | COST | 1,062.77 | -3.41 (-0.32%) |
250,858 | $266.60M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 34.80 | -2.09 (-5.67%) |
7,575,717 | $263.63M |
| AbbVie | ABBV | 292.12 | -1.18 (-0.40%) |
887,491 | $259.26M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,364.25 | -23.80 (-1.71%) |
187,415 | $255.68M |
| Howmet Aerospace Inc. Common Stock | HWM | 220.41 | +4.17 (1.93%) |
1,143,406 | $252.02M |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 94.38 | -2.33 (-2.40%) |
2,651,345 | $250.22M |
| General Electric | GE | 332.98 | -2.56 (-0.76%) |
749,537 | $249.58M |
| Intercontinental Exchange | ICE | 174.91 | +0.88 (0.50%) |
1,417,743 | $247.97M |
| Astera Labs, Inc. - Common Stock | ALAB | 218.50 | +1.63 (0.75%) |
1,129,389 | $246.77M |