| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Adobe Systems | ADBE | 274.03 | +14.82 (5.72%) |
8,489,776 | $2.33B |
| Super Micro Computer, Inc. - Common Stock | SMCI | 46.88 | +0.79 (1.71%) |
49,465,085 | $2.32B |
| Intuit | INTU | 353.76 | +22.23 (6.71%) |
6,548,433 | $2.32B |
| MasterCard | MA | 495.25 | +1.27 (0.26%) |
4,652,178 | $2.30B |
| Cloudflare, Inc. Class A Common Stock | NET | 270.82 | +29.00 (11.99%) |
8,455,768 | $2.29B |
| Caterpillar | CAT | 865.36 | -10.51 (-1.20%) |
2,622,714 | $2.27B |
| Coherent Corp. - Common Stock | COHR | 362.90 | +1.43 (0.40%) |
6,054,840 | $2.20B |
| Virgin Galactic Holdings, Inc. Common Stock | SPCE | 7.520 | +1.34 (21.68%) |
284,526,313 | $2.14B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 323.39 | +7.68 (2.43%) |
6,138,561 | $1.99B |
| IonQ, Inc. Common Stock | IONQ | 69.28 | -2.79 (-3.87%) |
28,148,451 | $1.95B |
| Corning | GLW | 176.70 | -4.46 (-2.46%) |
10,824,448 | $1.91B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 414.16 | +39.23 (10.46%) |
4,515,508 | $1.87B |
| EPAM Systems, Inc. Common Stock | EPAM | 108.76 | +6.30 (6.15%) |
16,723,539 | $1.82B |
| Johnson & Johnson | JNJ | 223.51 | -1.82 (-0.81%) |
8,036,383 | $1.80B |
| SoFi Technologies, Inc. - Common Stock | SOFI | 18.58 | +0.36 (1.98%) |
96,308,078 | $1.79B |
| Rigetti Computing, Inc. - Common stock | RGTI | 25.63 | +0.09 (0.35%) |
69,795,393 | $1.79B |
| Uber Technologies, Inc. Common Stock | UBER | 73.77 | +3.37 (4.79%) |
24,067,235 | $1.78B |
| Astera Labs, Inc. - Common Stock | ALAB | 320.09 | -22.76 (-6.64%) |
5,534,627 | $1.77B |
| Bank of America | BAC | 51.51 | -0.09 (-0.17%) |
34,290,344 | $1.77B |
| Analog Devices | ADI | 402.69 | -11.16 (-2.70%) |
4,325,847 | $1.74B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,628.57 | +15.81 (0.98%) |
1,057,903 | $1.72B |
| Arista Networks, Inc. Common Stock | ANET | 170.68 | +11.21 (7.03%) |
9,960,587 | $1.70B |
| Twilio Inc. Class A Common Stock | TWLO | 227.54 | +36.90 (19.36%) |
7,278,466 | $1.66B |
| Coinbase Global, Inc. | COIN | 182.61 | -6.42 (-3.40%) |
9,040,261 | $1.65B |
| Ciena Corporation Common Stock | CIEN | 569.61 | -10.62 (-1.83%) |
2,886,817 | $1.64B |
| Chevron Corp | CVX | 185.83 | +3.37 (1.85%) |
8,842,988 | $1.64B |
| Ford Motor | F | 16.63 | -0.81 (-4.64%) |
97,465,407 | $1.62B |
| CME Group | CME | 257.76 | -15.78 (-5.77%) |
6,264,707 | $1.61B |
| Zscaler, Inc. - Common Stock | ZS | 155.71 | +15.98 (11.44%) |
10,310,842 | $1.61B |
| Thermo Fisher Scientific | TMO | 494.04 | +1.53 (0.31%) |
3,194,127 | $1.58B |