| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| International Business Machines | IBM | 289.05 | -5.26 (-1.79%) |
8,708,035 | $2.52B |
| MasterCard | MA | 553.52 | +2.80 (0.51%) |
4,448,336 | $2.46B |
| Adobe Systems | ADBE | 279.71 | +7.78 (2.86%) |
8,554,192 | $2.39B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 41.03 | -0.67 (-1.61%) |
58,018,169 | $2.38B |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 114.02 | -5.27 (-4.42%) |
20,766,201 | $2.37B |
| Electronic Arts | EA | 196.84 | -4.55 (-2.26%) |
11,457,574 | $2.26B |
| RTX Corporation Common Stock | RTX | 196.74 | -6.76 (-3.32%) |
11,411,468 | $2.25B |
| Pfizer | PFE | 26.78 | +1.01 (3.92%) |
83,025,886 | $2.22B |
| PepsiCo | PEP | 166.18 | +3.33 (2.04%) |
13,322,958 | $2.21B |
| Novo Nordisk A/S Common Stock | NVO | 47.19 | -3.11 (-6.18%) |
46,897,155 | $2.21B |
| Coca-Cola Company | KO | 77.35 | +0.46 (0.60%) |
28,607,301 | $2.21B |
| KKR & Co. Inc. Common Stock | KKR | 104.77 | +1.49 (1.44%) |
20,811,341 | $2.18B |
| Verizon Communications | VZ | 47.01 | +0.76 (1.64%) |
46,213,367 | $2.17B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 82.46 | -7.60 (-8.44%) |
26,247,975 | $2.16B |
| Amgen | AMGN | 366.20 | +27.61 (8.15%) |
5,899,567 | $2.16B |
| Home Depot | HD | 387.20 | +6.10 (1.60%) |
5,574,746 | $2.16B |
| Synopsys, Inc. - Common Stock | SNPS | 418.98 | -0.16 (-0.04%) |
5,120,282 | $2.15B |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 103.50 | -12.26 (-10.59%) |
20,039,951 | $2.07B |
| KLA-Tencor Corp | KLAC | 1,307.22 | -48.32 (-3.56%) |
1,583,808 | $2.07B |
| Walt Disney | DIS | 107.05 | +2.83 (2.72%) |
19,070,397 | $2.04B |
| General Electric | GE | 308.34 | -1.59 (-0.51%) |
6,591,937 | $2.03B |
| Johnson & Johnson | JNJ | 234.47 | +1.37 (0.59%) |
8,641,451 | $2.03B |
| Analog Devices | ADI | 320.44 | +9.15 (2.94%) |
6,275,338 | $2.01B |
| Johnson Controls International plc Ordinary Share | JCI | 129.49 | +5.48 (4.42%) |
15,320,731 | $1.98B |
| Freeport-McMoRan | FCX | 61.86 | -2.81 (-4.35%) |
31,834,224 | $1.97B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 415.36 | -6.37 (-1.51%) |
4,736,730 | $1.97B |
| Teradyne, Inc. - Common Stock | TER | 269.07 | -13.91 (-4.92%) |
7,187,404 | $1.93B |
| Rocket Lab Corporation - Common Stock | RKLB | 73.11 | -8.16 (-10.04%) |
26,237,689 | $1.92B |
| Procter & Gamble | PG | 156.87 | +1.55 (1.00%) |
12,178,466 | $1.91B |
| Vistra Corp. | VST | 142.52 | -10.48 (-6.85%) |
13,329,802 | $1.90B |