| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Lam Research | LRCX | 304.64 | +2.40 (0.79%) |
566,924 | $172.71M |
| Quantum Computing Inc. - Common Stock | QUBT | 12.48 | +1.07 (9.39%) |
13,594,547 | $169.67M |
| Salesforce | CRM | 181.96 | +5.65 (3.20%) |
904,665 | $164.61M |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 277.85 | -4.01 (-1.42%) |
591,344 | $164.30M |
| Netflix | NFLX | 89.31 | +0.01 (0.01%) |
1,822,805 | $162.79M |
| Merck & Co | MRK | 120.47 | +4.59 (3.97%) |
1,303,727 | $157.07M |
| Costco Wholesale | COST | 1,040.08 | -10.37 (-0.99%) |
150,640 | $156.68M |
| Texas Instruments | TXN | 308.55 | +10.16 (3.40%) |
502,353 | $155.00M |
| GE Vernova Inc. Common Stock | GEV | 1,039.84 | -3.98 (-0.38%) |
148,958 | $154.89M |
| Arista Networks, Inc. Common Stock | ANET | 150.99 | +2.40 (1.62%) |
1,010,862 | $152.63M |
| Oklo Inc. Class A common stock | OKLO | 68.28 | +3.19 (4.90%) |
2,214,408 | $151.20M |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 668.11 | +19.88 (3.07%) |
222,645 | $148.75M |
| Destiny Tech100 Inc. Common Stock | DXYZ | 68.00 | +6.34 (10.28%) |
2,176,678 | $148.01M |
| Ross Stores | ROST | 234.23 | +17.04 (7.85%) |
616,126 | $144.32M |
| Strategy Inc - Class A Common Stock | MSTR | 165.23 | +0.38 (0.23%) |
869,978 | $143.75M |
| Applied Digital Corporation - Common Stock | APLD | 46.85 | -1.17 (-2.44%) |
3,025,565 | $141.74M |
| Analog Devices | ADI | 395.01 | +10.80 (2.81%) |
345,077 | $136.31M |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 76.22 | +0.30 (0.40%) |
1,752,463 | $133.57M |
| Caterpillar | CAT | 863.27 | -2.68 (-0.31%) |
148,140 | $127.88M |
| Reddit, Inc. | RDDT | 143.94 | -6.10 (-4.07%) |
883,098 | $127.11M |
| AXT Inc - Common Stock | AXTI | 117.50 | -3.52 (-2.91%) |
1,079,501 | $126.84M |
| GlobalFoundries Inc. - Ordinary Share | GFS | 87.17 | +5.82 (7.15%) |
1,453,333 | $126.69M |
| UnitedHealth Group | UNH | 384.00 | +1.52 (0.40%) |
325,724 | $125.08M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 34.55 | +1.09 (3.27%) |
3,513,664 | $121.41M |
| Redwire Corporation Common Stock | RDW | 16.68 | +1.33 (8.66%) |
7,200,007 | $120.10M |
| TTM Technologies, Inc. - Common Stock | TTMI | 186.68 | +12.13 (6.95%) |
639,025 | $119.29M |
| NIO Inc. American depositary shares | NIO | 5.250 | -0.35 (-6.25%) |
22,455,271 | $117.89M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 259.44 | -0.88 (-0.34%) |
453,557 | $117.67M |
| Berkshire Hathaway | BRK-B | 482.04 | +2.06 (0.43%) |
241,913 | $116.61M |
| PicoCELA Inc. - American Depositary Shares | PCLA | 6.370 | +4.12 (183.11%) |
17,516,708 | $111.58M |