Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Wal-Mart Stores, Inc. | WMT | 141.80 | +1.15 (0.82%) |
7,584,313 | $1.08B |
| Visa | V | 221.04 | -1.55 (-0.70%) |
4,792,421 | $1.06B |
| MasterCard | MA | 351.63 | -2.74 (-0.77%) |
2,971,591 | $1.04B |
| Chevron Corp | CVX | 156.06 | +1.54 (1.00%) |
6,601,925 | $1.03B |
| Cisco Systems | CSCO | 50.51 | +0.78 (1.57%) |
19,439,423 | $981.89M |
| Pdd Holdings Inc | PDD | 73.96 | -3.49 (-4.51%) |
13,115,641 | $970.03M |
| Texas Instruments | TXN | 179.51 | -0.77 (-0.43%) |
5,345,460 | $959.56M |
| Eli Lilly | LLY | 336.13 | +3.49 (1.05%) |
2,792,172 | $938.53M |
| Regeneron Pharmaceuticals | REGN | 820.00 | +17.84 (2.22%) |
1,129,524 | $926.21M |
| Morgan Stanley | MS | 83.95 | -1.89 (-2.20%) |
10,980,471 | $921.81M |
| Procter & Gamble | PG | 146.72 | +2.93 (2.04%) |
6,145,623 | $901.69M |
| First Republic Bank | FRC | 12.36 | -0.17 (-1.36%) |
72,829,540 | $900.17M |
| Walt Disney | DIS | 94.08 | -1.75 (-1.83%) |
9,544,156 | $897.91M |
| Boeing Co | BA | 197.53 | -0.37 (-0.19%) |
4,513,516 | $891.55M |
| Schlumberger Ltd | SLB | 44.57 | -0.91 (-2.00%) |
19,754,122 | $880.44M |
| Qualcomm, Inc. | QCOM | 124.76 | +0.61 (0.49%) |
6,987,982 | $871.82M |
| Johnson & Johnson | JNJ | 152.65 | +1.52 (1.01%) |
5,696,849 | $869.62M |
| Baidu.com SP ADR | BIDU | 156.27 | +5.36 (3.55%) |
5,371,094 | $839.34M |
| Intuitive Surgical | ISRG | 256.42 | +11.95 (4.89%) |
3,269,871 | $838.46M |
| Ford Motor | F | 11.51 | +0.09 (0.79%) |
72,584,558 | $835.45M |
| Booking Holdings Inc | BKNG | 2,499.33 | -39.43 (-1.55%) |
329,596 | $823.77M |
| Costco Wholesale | COST | 495.27 | +7.51 (1.54%) |
1,636,784 | $810.65M |
| Union Pacific | UNP | 188.51 | +2.31 (1.24%) |
4,263,668 | $803.74M |
| ConocoPhillips | COP | 95.43 | -0.99 (-1.03%) |
8,386,766 | $800.35M |
| Enphase Energy Inc | ENPH | 195.99 | -8.67 (-4.24%) |
4,042,266 | $792.24M |
| Occidental Petroleum | OXY | 58.18 | -0.30 (-0.51%) |
13,613,239 | $792.02M |
| Coca-Cola Company | KO | 60.90 | +0.98 (1.64%) |
12,977,609 | $790.34M |
| Goldman Sachs Group | GS | 312.57 | -2.28 (-0.72%) |
2,457,183 | $768.04M |
| Applied Materials | AMAT | 119.53 | -3.25 (-2.65%) |
6,356,162 | $759.75M |
| Vertex Pharmaceuticals | VRTX | 314.39 | +9.64 (3.16%) |
2,376,855 | $747.26M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|