| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Applied Materials | AMAT | 486.76 | +1.76 (0.36%) |
5,938,043 | $2.89B |
| Lam Research | LRCX | 314.47 | -0.74 (-0.23%) |
8,817,843 | $2.77B |
| SK hynix Inc. - American Depositary Shares | SKHY | 181.92 | -9.64 (-5.03%) |
15,026,268 | $2.73B |
| Arm Holdings plc - American Depositary Shares | ARM | 283.33 | -26.99 (-8.70%) |
9,027,121 | $2.56B |
| Strategy Inc - Class A Common Stock | MSTR | 157.14 | -1.47 (-0.93%) |
16,128,827 | $2.53B |
| Moderna, Inc. - Common Stock | MRNA | 197.28 | -1.60 (-0.80%) |
12,809,850 | $2.53B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,771.41 | +27.47 (1.58%) |
1,366,427 | $2.42B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 392.09 | +17.35 (4.63%) |
5,988,928 | $2.35B |
| Visa | V | 367.74 | +0.36 (0.10%) |
6,379,181 | $2.35B |
| Eli Lilly | LLY | 1,184.78 | +1.32 (0.11%) |
1,967,020 | $2.33B |
| Salesforce | CRM | 227.27 | -6.75 (-2.88%) |
10,252,170 | $2.33B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 259.25 | +7.12 (2.82%) |
8,937,642 | $2.32B |
| Costco Wholesale | COST | 922.92 | +0.16 (0.02%) |
2,405,319 | $2.22B |
| Exxon Mobil | XOM | 162.52 | +1.93 (1.20%) |
12,798,174 | $2.08B |
| Medtronic | MDT | 89.50 | +0.86 (0.97%) |
23,009,573 | $2.06B |
| Cisco Systems | CSCO | 106.74 | +0.04 (0.04%) |
18,877,399 | $2.01B |
| Chevron Corp | CVX | 206.37 | +1.92 (0.94%) |
9,497,349 | $1.96B |
| Berkshire Hathaway | BRK-B | 503.09 | -2.39 (-0.47%) |
3,844,766 | $1.93B |
| Coherent Corp. - Common Stock | COHR | 282.45 | -13.38 (-4.52%) |
6,789,651 | $1.92B |
| Johnson & Johnson | JNJ | 271.95 | +0.73 (0.27%) |
6,947,708 | $1.89B |
| Wal-Mart Stores, Inc. | WMT | 108.73 | +0.75 (0.69%) |
16,776,987 | $1.82B |
| MasterCard | MA | 568.26 | +0.61 (0.11%) |
3,127,601 | $1.78B |
| Caterpillar | CAT | 819.95 | -1.63 (-0.20%) |
2,152,799 | $1.77B |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 12.23 | -1.36 (-10.01%) |
143,232,357 | $1.75B |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 192.67 | -18.30 (-8.67%) |
9,026,566 | $1.74B |
| UnitedHealth Group | UNH | 377.83 | +1.24 (0.33%) |
4,494,673 | $1.70B |
| KLA-Tencor Corp | KLAC | 189.17 | +1.25 (0.67%) |
8,696,761 | $1.65B |
| Goldman Sachs Group | GS | 916.28 | -19.17 (-2.05%) |
1,785,557 | $1.64B |
| Bank of America | BAC | 55.47 | -1.23 (-2.17%) |
28,969,810 | $1.61B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 85.07 | -2.52 (-2.88%) |
18,842,354 | $1.60B |