| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Focus Universal Inc. - Common Stock | FCUV | 3.000 | +0.00 (0.00%) |
22,055,901 | $66.17M |
| Goldman Sachs Group | GS | 913.60 | +0.00 (0.00%) |
71,757 | $65.56M |
| Cisco Systems | CSCO | 102.01 | +0.00 (0.00%) |
639,733 | $65.26M |
| Lumentum Holdings Inc. - Common Stock | LITE | 624.65 | +0.00 (0.00%) |
104,204 | $65.09M |
| Coinbase Global, Inc. | COIN | 130.67 | +0.00 (0.00%) |
481,773 | $62.95M |
| Apple | AAPL | 354.88 | +0.00 (0.00%) |
171,225 | $60.76M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 26.99 | +0.00 (0.00%) |
2,186,215 | $59.01M |
| UnitedHealth Group | UNH | 405.13 | +0.00 (0.00%) |
136,279 | $55.21M |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,497.12 | +0.00 (0.00%) |
35,495 | $53.14M |
| Oracle Corp | ORCL | 127.11 | +0.00 (0.00%) |
390,607 | $49.65M |
| IREN Limited - Ordinary Shares | IREN | 19.48 | +0.00 (0.00%) |
2,527,930 | $49.24M |
| Coherent Corp. - Common Stock | COHR | 232.08 | +0.00 (0.00%) |
192,274 | $44.62M |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 81.35 | +0.00 (0.00%) |
513,858 | $41.80M |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 229.87 | +0.00 (0.00%) |
178,500 | $41.03M |
| Modine Manufacturing Company Common Stock | MOD | 106.10 | +0.00 (0.00%) |
364,850 | $38.71M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 267.29 | +0.00 (0.00%) |
137,510 | $36.76M |
| Palo Alto Networks, Inc. - Common Stock | PANW | 322.66 | +0.00 (0.00%) |
105,846 | $34.15M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 63.82 | +0.00 (0.00%) |
524,401 | $33.47M |
| Dell Technologies Inc. Class C Common Stock | DELL | 371.17 | +0.00 (0.00%) |
88,708 | $32.93M |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 3.010 | +0.00 (0.00%) |
10,569,616 | $31.81M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 52.85 | +0.00 (0.00%) |
601,767 | $31.80M |
| 22nd Century Group, Inc - Common Stock | XXII | 1.300 | +0.00 (0.00%) |
23,529,690 | $30.59M |
| IonQ, Inc. Common Stock | IONQ | 30.86 | +0.00 (0.00%) |
948,998 | $29.29M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 18.45 | +0.00 (0.00%) |
1,581,888 | $29.19M |
| Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 0.2108 | +0.00 (0.00%) |
136,934,835 | $28.87M |
| Western Digital | WDC | 311.21 | +0.00 (0.00%) |
92,078 | $28.66M |
| LyondellBasell Industries | LYB | 63.88 | +0.00 (0.00%) |
430,311 | $27.49M |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 171.58 | +0.00 (0.00%) |
154,331 | $26.48M |
| Moderna, Inc. - Common Stock | MRNA | 231.35 | +0.00 (0.00%) |
111,984 | $25.91M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 166.23 | +0.00 (0.00%) |
150,665 | $25.05M |