Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Wal-Mart Stores, Inc.
WMT
141.80
+1.15 (0.82%)
7,584,313
$1.08B
Visa
V
221.04
-1.55 (-0.70%)
4,792,421
$1.06B
MasterCard
MA
351.63
-2.74 (-0.77%)
2,971,591
$1.04B
Chevron Corp
CVX
156.06
+1.54 (1.00%)
6,601,925
$1.03B
Cisco Systems
CSCO
50.51
+0.78 (1.57%)
19,439,423
$981.89M
Pdd Holdings Inc
PDD
73.96
-3.49 (-4.51%)
13,115,641
$970.03M
Texas Instruments
TXN
179.51
-0.77 (-0.43%)
5,345,460
$959.56M
Eli Lilly
LLY
336.13
+3.49 (1.05%)
2,792,172
$938.53M
Regeneron Pharmaceuticals
REGN
820.00
+17.84 (2.22%)
1,129,524
$926.21M
Morgan Stanley
MS
83.95
-1.89 (-2.20%)
10,980,471
$921.81M
Procter & Gamble
PG
146.72
+2.93 (2.04%)
6,145,623
$901.69M
First Republic Bank
FRC
12.36
-0.17 (-1.36%)
72,829,540
$900.17M
Walt Disney
DIS
94.08
-1.75 (-1.83%)
9,544,156
$897.91M
Boeing Co
BA
197.53
-0.37 (-0.19%)
4,513,516
$891.55M
Schlumberger Ltd
SLB
44.57
-0.91 (-2.00%)
19,754,122
$880.44M
Qualcomm, Inc.
QCOM
124.76
+0.61 (0.49%)
6,987,982
$871.82M
Johnson & Johnson
JNJ
152.65
+1.52 (1.01%)
5,696,849
$869.62M
Baidu.com SP ADR
BIDU
156.27
+5.36 (3.55%)
5,371,094
$839.34M
Intuitive Surgical
ISRG
256.42
+11.95 (4.89%)
3,269,871
$838.46M
Ford Motor
F
11.51
+0.09 (0.79%)
72,584,558
$835.45M
Booking Holdings Inc
BKNG
2,499.33
-39.43 (-1.55%)
329,596
$823.77M
Costco Wholesale
COST
495.27
+7.51 (1.54%)
1,636,784
$810.65M
Union Pacific
UNP
188.51
+2.31 (1.24%)
4,263,668
$803.74M
ConocoPhillips
COP
95.43
-0.99 (-1.03%)
8,386,766
$800.35M
Enphase Energy Inc
ENPH
195.99
-8.67 (-4.24%)
4,042,266
$792.24M
Occidental Petroleum
OXY
58.18
-0.30 (-0.51%)
13,613,239
$792.02M
Coca-Cola Company
KO
60.90
+0.98 (1.64%)
12,977,609
$790.34M
Goldman Sachs Group
GS
312.57
-2.28 (-0.72%)
2,457,183
$768.04M
Applied Materials
AMAT
119.53
-3.25 (-2.65%)
6,356,162
$759.75M
Vertex Pharmaceuticals
VRTX
314.39
+9.64 (3.16%)
2,376,855
$747.26M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.