| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Intuitive Surgical | ISRG | 446.00 | +6.11 (1.39%) |
308,683 | $137.67M |
| Teradyne, Inc. - Common Stock | TER | 246.54 | -17.21 (-6.53%) |
558,114 | $137.60M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,475.59 | +0.50 (0.03%) |
92,986 | $137.21M |
| Abbott Laboratories | ABT | 108.82 | +1.57 (1.46%) |
1,244,416 | $135.42M |
| Verizon Communications | VZ | 46.48 | -0.06 (-0.14%) |
2,893,216 | $134.49M |
| Linde plc - Ordinary Shares | LIN | 523.19 | +0.70 (0.13%) |
254,979 | $133.40M |
| McDonald's Corp | MCD | 274.26 | +0.63 (0.23%) |
479,617 | $131.54M |
| GameStop Corp | GME | 26.27 | +0.65 (2.54%) |
4,999,173 | $131.33M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 8.010 | -0.27 (-3.26%) |
16,263,367 | $130.27M |
| EchoStar Corporation - Common stock | ECHO | 98.36 | +0.23 (0.23%) |
1,317,410 | $129.57M |
| Applied Digital Corporation - Common Stock | APLD | 15.21 | -1.73 (-10.24%) |
8,503,450 | $129.38M |
| Pfizer | PFE | 28.74 | -0.09 (-0.31%) |
4,486,095 | $128.93M |
| The Bank of New York Mellon Corporation Common Stock | BNY | 151.62 | -1.17 (-0.77%) |
834,586 | $126.54M |
| Trane Technologies plc | TT | 417.23 | -6.82 (-1.61%) |
302,587 | $126.25M |
| Kimberly-Clark | KMB | 108.40 | +1.21 (1.13%) |
1,145,327 | $124.15M |
| Phillips 66 | PSX | 260.63 | -2.28 (-0.87%) |
472,158 | $123.06M |
| Datadog, Inc. - Class A Common Stock | DDOG | 180.46 | -4.00 (-2.17%) |
673,651 | $121.57M |
| Unity Software Inc. Common Stock | U | 50.50 | +0.32 (0.64%) |
2,376,806 | $120.03M |
| Merck & Co | MRK | 146.16 | -0.79 (-0.54%) |
809,354 | $118.30M |
| Sherwin-Williams | SHW | 350.75 | -0.64 (-0.18%) |
330,530 | $115.93M |
| Shell plc | SHEL | 98.98 | +0.42 (0.43%) |
1,168,233 | $115.63M |
| Revolution Medicines, Inc. - Common Stock | RVMD | 171.49 | -4.86 (-2.76%) |
671,753 | $115.20M |
| Natera, Inc. - Common Stock | NTRA | 316.52 | -6.42 (-1.99%) |
361,687 | $114.48M |
| General Electric | GE | 330.59 | -0.27 (-0.08%) |
345,686 | $114.28M |
| BP p.l.c. Common Stock | BP | 45.57 | -0.25 (-0.55%) |
2,493,270 | $113.62M |
| Riot Platforms, Inc. - Common Stock | RIOT | 16.88 | -0.95 (-5.36%) |
6,718,539 | $113.38M |
| Marriott International | MAR | 424.20 | -0.46 (-0.11%) |
264,441 | $112.18M |
| Microchip Technology | MCHP | 59.86 | -2.22 (-3.58%) |
1,852,444 | $110.89M |
| PepsiCo | PEP | 143.84 | +1.58 (1.11%) |
756,012 | $108.74M |
| ON Semiconductor Corporation - Common Stock | ON | 70.07 | -3.66 (-4.96%) |
1,550,887 | $108.67M |