Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| On Semiconductor | ON | 77.81 | -3.16 (-3.90%) |
5,794,102 | $450.84M |
| Palo Alto Networks Inc | PANW | 191.55 | -2.34 (-1.21%) |
2,346,272 | $449.43M |
| CVS Health Corp | CVS | 73.26 | +0.89 (1.23%) |
6,062,072 | $444.11M |
| EOG Resources | EOG | 105.49 | +0.71 (0.68%) |
4,183,280 | $441.29M |
| Honeywell International | HON | 188.16 | +1.24 (0.66%) |
2,332,277 | $438.84M |
| Blackstone Inc | BX | 83.94 | -0.51 (-0.60%) |
5,206,807 | $437.06M |
| Marvell Technology Inc | MRVL | 41.06 | -1.22 (-2.87%) |
10,616,698 | $435.97M |
| Microchip Technology | MCHP | 79.43 | -2.87 (-3.49%) |
5,487,639 | $435.88M |
| Prologis | PLD | 117.03 | +2.88 (2.52%) |
3,721,396 | $435.51M |
| Bristol-Myers Squibb | BMY | 67.68 | +0.70 (1.05%) |
6,275,290 | $424.71M |
| Target Corp | TGT | 156.22 | +0.10 (0.06%) |
2,703,925 | $422.41M |
| Arista Networks Inc | ANET | 168.94 | -0.45 (-0.27%) |
2,500,263 | $422.39M |
| Carnival Corp | CCL | 9.230 | +0.01 (0.11%) |
45,627,442 | $421.14M |
| Pioneer Natural Resources | PXD | 192.22 | +3.04 (1.61%) |
2,186,561 | $420.30M |
| American Express | AXP | 159.78 | -2.98 (-1.83%) |
2,588,944 | $413.66M |
| Devon Energy | DVN | 46.57 | -0.15 (-0.32%) |
8,731,455 | $406.62M |
| Nxp Semiconductors | NXPI | 176.55 | -5.49 (-3.02%) |
2,280,888 | $402.69M |
| General Motors | GM | 33.71 | -0.03 (-0.09%) |
11,914,349 | $401.63M |
| Datadog Inc Cl A | DDOG | 65.24 | -2.20 (-3.26%) |
6,147,966 | $401.09M |
| NextEra Energy | NEE | 75.69 | +1.88 (2.55%) |
5,294,120 | $400.71M |
| Delta Air Lines | DAL | 31.59 | -0.55 (-1.71%) |
12,668,605 | $400.20M |
| BP Plc ADR | BP | 35.88 | -0.60 (-1.64%) |
11,143,013 | $399.81M |
| Servicenow Inc | NOW | 432.90 | -7.57 (-1.72%) |
922,868 | $399.51M |
| S&P Global Inc | SPGI | 334.52 | +2.27 (0.68%) |
1,192,829 | $399.03M |
| Marriott International | MAR | 156.56 | -3.42 (-2.14%) |
2,527,524 | $395.71M |
| Hershey Co | HSY | 247.86 | +3.88 (1.59%) |
1,587,306 | $393.43M |
| CSX Corp | CSX | 28.25 | +0.17 (0.61%) |
13,728,608 | $387.83M |
| FedEx Corp | FDX | 217.60 | +0.68 (0.31%) |
1,772,688 | $385.74M |
| Hilton Inc | HLT | 131.83 | -3.84 (-2.83%) |
2,925,625 | $385.69M |
| Gilead Sciences | GILD | 80.00 | +1.24 (1.57%) |
4,807,018 | $384.56M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|