| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Becton Dickinson | BDX | 180.62 | +8.94 (5.21%) |
5,939,024 | $1.07B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 276.85 | +5.71 (2.11%) |
3,863,179 | $1.07B |
| DoorDash, Inc. - Common Stock | DASH | 175.47 | -10.17 (-5.48%) |
6,051,009 | $1.06B |
| Abbott Laboratories | ABT | 113.59 | +1.31 (1.17%) |
9,306,579 | $1.06B |
| Medtronic | MDT | 101.08 | -0.34 (-0.34%) |
10,406,025 | $1.05B |
| BlackRock | BLK | 1,082.88 | -4.90 (-0.45%) |
970,174 | $1.05B |
| Ciena Corporation Common Stock | CIEN | 297.25 | -1.45 (-0.49%) |
3,525,891 | $1.05B |
| Capital One Financial | COF | 214.39 | -5.54 (-2.52%) |
4,873,659 | $1.04B |
| Lyft, Inc. - Class A Common Stock | LYFT | 13.99 | -2.86 (-16.97%) |
74,499,513 | $1.04B |
| Amgen | AMGN | 366.58 | +1.93 (0.53%) |
2,826,231 | $1.04B |
| Howmet Aerospace Inc. Common Stock | HWM | 230.85 | +6.38 (2.84%) |
4,479,119 | $1.03B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 415.81 | +2.42 (0.59%) |
2,470,931 | $1.03B |
| Honeywell International | HON | 242.70 | -0.64 (-0.26%) |
4,192,213 | $1.02B |
| Smurfit WestRock plc Ordinary Shares | SW | 50.28 | +4.53 (9.90%) |
20,225,951 | $1.02B |
| Freeport-McMoRan | FCX | 65.46 | +2.20 (3.48%) |
15,495,783 | $1.01B |
| Walt Disney | DIS | 108.12 | -1.84 (-1.67%) |
9,374,966 | $1.01B |
| Progressive Corp,Ohio | PGR | 208.37 | +5.77 (2.85%) |
4,840,617 | $1.01B |
| Automatic Data Processing | ADP | 217.57 | -7.96 (-3.53%) |
4,597,568 | $1.00B |
| ConocoPhillips | COP | 111.21 | +3.71 (3.45%) |
8,984,774 | $999.20M |
| Danaher Corp | DHR | 219.98 | +0.23 (0.10%) |
4,539,146 | $998.52M |
| Synopsys, Inc. - Common Stock | SNPS | 438.21 | +0.76 (0.17%) |
2,246,913 | $984.62M |
| Arista Networks, Inc. Common Stock | ANET | 140.66 | -2.79 (-1.94%) |
6,942,402 | $976.52M |
| Nike, Inc. Common Stock | NKE | 62.35 | -0.69 (-1.09%) |
15,629,437 | $974.50M |
| Intuitive Surgical | ISRG | 496.12 | +0.97 (0.20%) |
1,933,706 | $959.35M |
| MercadoLibre, Inc. - Common Stock | MELI | 2,018.18 | -7.14 (-0.35%) |
471,010 | $950.58M |
| Marvell Technology, Inc. - Common Stock | MRVL | 81.34 | -0.67 (-0.82%) |
11,637,134 | $946.56M |
| The Kraft Heinz Company - Common Stock | KHC | 24.99 | +0.09 (0.36%) |
37,706,879 | $942.29M |
| Borg Warner | BWA | 66.10 | +12.12 (22.45%) |
14,000,114 | $925.41M |
| Generac Holdlings Inc. Common Stock | GNRC | 214.99 | +32.69 (17.93%) |
4,289,549 | $922.21M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,196.73 | +54.71 (4.79%) |
769,177 | $920.50M |