| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| AXT Inc - Common Stock | AXTI | 115.20 | +0.22 (0.19%) |
1,218,019 | $140.32M |
| Datadog, Inc. - Class A Common Stock | DDOG | 206.26 | +3.42 (1.69%) |
677,311 | $139.70M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 269.82 | -5.44 (-1.98%) |
515,371 | $139.06M |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 20.29 | -2.03 (-9.09%) |
6,839,681 | $138.78M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 94.77 | -0.81 (-0.85%) |
1,455,416 | $137.93M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 15.54 | -0.48 (-3.02%) |
8,790,532 | $136.58M |
| American Express | AXP | 314.20 | +1.43 (0.46%) |
423,868 | $133.18M |
| PepsiCo | PEP | 149.08 | +0.41 (0.28%) |
886,454 | $132.15M |
| Barrick Mining Corporation Common Shares | B | 40.56 | -2.60 (-6.02%) |
3,207,205 | $130.08M |
| Quanta Services | PWR | 765.27 | -14.81 (-1.90%) |
169,209 | $129.49M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,571.60 | -42.38 (-2.63%) |
81,463 | $128.03M |
| Wells Fargo | WFC | 73.75 | -0.04 (-0.05%) |
1,730,439 | $127.62M |
| Verizon Communications | VZ | 47.34 | +0.28 (0.61%) |
2,670,640 | $126.44M |
| Merck & Co | MRK | 112.81 | -0.60 (-0.53%) |
1,099,933 | $124.08M |
| RTX Corporation Common Stock | RTX | 175.34 | -0.34 (-0.19%) |
703,218 | $123.30M |
| Pfizer | PFE | 25.54 | -0.21 (-0.82%) |
4,795,435 | $122.48M |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 36.52 | +0.00 (0.00%) |
3,352,801 | $122.44M |
| 3M Co | MMM | 145.16 | +0.04 (0.03%) |
825,280 | $119.80M |
| Philip Morris International | PM | 192.39 | +0.53 (0.28%) |
622,473 | $119.76M |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 99.07 | -0.93 (-0.93%) |
1,197,231 | $118.61M |
| Nike, Inc. Common Stock | NKE | 42.20 | +0.17 (0.42%) |
2,790,792 | $117.76M |
| SiTime Corporation - Common Stock | SITM | 778.44 | -41.77 (-5.09%) |
151,078 | $117.61M |
| NextEra Energy | NEE | 94.66 | -1.02 (-1.07%) |
1,229,165 | $116.35M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 269.69 | -11.00 (-3.92%) |
429,854 | $115.93M |
| Howmet Aerospace Inc. Common Stock | HWM | 266.33 | -6.04 (-2.22%) |
430,930 | $114.77M |
| D-Wave Quantum Inc. Common Shares | QBTS | 20.30 | -1.82 (-8.25%) |
5,648,411 | $114.69M |
| ConocoPhillips | COP | 121.75 | +2.78 (2.34%) |
940,425 | $114.50M |
| Booking Holdings Inc. - Common Stock | BKNG | 154.16 | -0.32 (-0.21%) |
740,574 | $114.17M |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 369.81 | -13.75 (-3.59%) |
306,995 | $113.53M |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 1.601 | +0.80 (100.14%) |
70,557,417 | $112.97M |