| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Chubb Limited | CB | 331.37 | -2.00 (-0.60%) |
2,692,580 | $892.24M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,351.20 | -16.23 (-1.19%) |
659,874 | $891.62M |
| Celestica | CLS | 356.53 | -8.91 (-2.44%) |
2,483,144 | $885.32M |
| Linde plc - Ordinary Shares | LIN | 472.04 | +2.15 (0.46%) |
1,871,451 | $883.40M |
| Regeneron Pharmaceuticals | REGN | 752.25 | -35.79 (-4.54%) |
1,149,824 | $864.96M |
| American Airlines Group, Inc. - Common Stock | AAL | 13.52 | -0.35 (-2.52%) |
63,654,342 | $860.61M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 236.32 | -1.76 (-0.74%) |
3,629,330 | $857.68M |
| Morgan Stanley | MS | 193.64 | -2.67 (-1.36%) |
4,357,477 | $843.78M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 85.80 | -3.20 (-3.60%) |
9,827,323 | $843.18M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 242.59 | -0.11 (-0.05%) |
3,370,519 | $817.65M |
| Teradyne, Inc. - Common Stock | TER | 401.30 | +2.92 (0.73%) |
2,027,113 | $813.48M |
| Illumina, Inc. - Common Stock | ILMN | 271.90 | +1.90 (0.70%) |
2,979,495 | $810.12M |
| T-Mobile US, Inc. - Common Stock | TMUS | 166.45 | +1.02 (0.62%) |
4,799,176 | $798.82M |
| Newmont Mining | NEM | 116.05 | -5.38 (-4.43%) |
6,872,408 | $797.54M |
| Philip Morris International | PM | 193.76 | +3.28 (1.72%) |
4,094,599 | $793.37M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 96.82 | -4.58 (-4.52%) |
8,179,896 | $791.98M |
| Verizon Communications | VZ | 46.68 | -0.40 (-0.85%) |
16,943,792 | $790.94M |
| ON Semiconductor Corporation - Common Stock | ON | 75.65 | -1.55 (-2.01%) |
10,413,203 | $787.76M |
| Twilio Inc. Class A Common Stock | TWLO | 286.98 | +11.18 (4.05%) |
2,730,593 | $783.63M |
| ConocoPhillips | COP | 126.04 | -1.26 (-0.99%) |
6,197,077 | $781.08M |
| Gilead Sciences | GILD | 152.21 | +1.28 (0.85%) |
5,081,911 | $773.52M |
| Lowe's Companies | LOW | 187.66 | -1.62 (-0.86%) |
4,121,684 | $773.48M |
| TJX Companies | TJX | 130.25 | +0.19 (0.15%) |
5,886,256 | $766.68M |
| AT&T Inc. | T | 24.90 | -0.48 (-1.89%) |
30,673,575 | $763.77M |
| S&P Global Inc. Common Stock | SPGI | 395.92 | -7.38 (-1.83%) |
1,926,490 | $762.74M |
| Zscaler, Inc. - Common Stock | ZS | 199.39 | +6.34 (3.28%) |
3,810,389 | $759.75M |
| Roblox Corporation Class A Common Stock | RBLX | 41.86 | -4.58 (-9.86%) |
18,058,180 | $755.92M |
| Progressive Corp,Ohio | PGR | 209.47 | +3.97 (1.93%) |
3,568,548 | $747.50M |
| Shell plc | SHEL | 96.47 | +0.69 (0.72%) |
7,700,030 | $742.82M |
| Okta, Inc. - Class A Common Stock | OKTA | 202.18 | +6.99 (3.58%) |
3,650,061 | $737.97M |