| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| International Business Machines | IBM | 226.82 | -0.24 (-0.10%) |
2,810,138 | $637.41M |
| Danaher Corp | DHR | 224.18 | +0.41 (0.18%) |
2,822,642 | $632.77M |
| Applovin Corporation - Class A Common Stock | APP | 311.81 | -0.66 (-0.21%) |
2,014,925 | $628.27M |
| Illumina, Inc. - Common Stock | ILMN | 273.64 | -0.26 (-0.09%) |
2,295,111 | $628.03M |
| Merck & Co | MRK | 148.28 | +0.30 (0.20%) |
4,228,535 | $627.01M |
| Synopsys, Inc. - Common Stock | SNPS | 426.75 | +1.84 (0.43%) |
1,423,058 | $607.29M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 27.55 | -0.48 (-1.69%) |
21,947,089 | $604.75M |
| Johnson & Johnson | JNJ | 270.94 | +0.26 (0.10%) |
2,218,481 | $601.08M |
| Canadian Imperial Bank Of Commerce | CM | 113.36 | +1.94 (1.75%) |
5,301,950 | $601.06M |
| ServiceNow, Inc. Common Stock | NOW | 136.57 | -1.21 (-0.88%) |
4,334,274 | $591.93M |
| Arista Networks, Inc. Common Stock | ANET | 207.10 | +1.41 (0.68%) |
2,790,901 | $578.01M |
| Intuit | INTU | 276.67 | -0.46 (-0.17%) |
2,081,597 | $575.92M |
| Cisco Systems | CSCO | 106.83 | -0.14 (-0.13%) |
5,375,715 | $574.31M |
| Morgan Stanley | MS | 197.00 | +0.69 (0.35%) |
2,893,842 | $570.10M |
| Coca-Cola Company | KO | 87.73 | -0.36 (-0.41%) |
6,324,645 | $554.89M |
| Texas Instruments | TXN | 276.44 | +5.80 (2.14%) |
2,007,082 | $554.85M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 13.59 | +0.03 (0.22%) |
40,429,415 | $549.44M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 142.85 | -2.31 (-1.59%) |
3,744,976 | $534.99M |
| Okta, Inc. - Class A Common Stock | OKTA | 197.10 | -9.54 (-4.62%) |
2,698,011 | $531.78M |
| Everpure, Inc. Class A common stock | P | 125.62 | +3.74 (3.07%) |
4,232,531 | $531.69M |
| PepsiCo | PEP | 128.39 | +0.24 (0.19%) |
4,108,557 | $527.50M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 156.89 | +5.50 (3.63%) |
3,318,899 | $520.70M |
| American Express | AXP | 309.89 | +4.23 (1.38%) |
1,678,825 | $520.25M |
| Accenture Plc | ACN | 177.35 | -0.06 (-0.03%) |
2,929,107 | $519.48M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 84.06 | +1.82 (2.21%) |
6,109,780 | $513.59M |
| ON Semiconductor Corporation - Common Stock | ON | 77.24 | +4.09 (5.59%) |
6,647,500 | $513.45M |
| Humana | HUM | 405.08 | +24.76 (6.51%) |
1,253,304 | $507.69M |
| Uber Technologies, Inc. Common Stock | UBER | 69.47 | +0.25 (0.35%) |
7,264,223 | $504.61M |
| Phillips 66 | PSX | 254.97 | -0.90 (-0.35%) |
1,969,001 | $502.04M |
| Analog Devices | ADI | 393.57 | +10.96 (2.87%) |
1,268,097 | $499.09M |