Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Sea Limited American Depositary Shares | SE | 161.15 | +2.89 (1.83%) |
2,449,270 | $394.70M |
Reddit, Inc. | RDDT | 140.14 | -4.66 (-3.22%) |
2,732,604 | $382.95M |
Caterpillar | CAT | 406.10 | +1.46 (0.36%) |
938,303 | $381.04M |
Coca-Cola Company | KO | 69.16 | -0.20 (-0.29%) |
5,481,933 | $379.13M |
Barclays PLC Common Stock | BCS | 18.54 | +0.05 (0.30%) |
20,053,709 | $371.70M |
American Airlines Group, Inc. - Common Stock | AAL | 11.97 | -0.20 (-1.68%) |
30,946,350 | $370.28M |
CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 467.44 | -5.84 (-1.23%) |
787,638 | $368.18M |
Thermo Fisher Scientific | TMO | 415.47 | -2.52 (-0.60%) |
877,669 | $364.64M |
Informatica Inc. Class A Common Stock | INFA | 24.48 | +0.27 (1.12%) |
14,755,425 | $361.21M |
Wal-Mart Stores, Inc. | WMT | 94.91 | -0.48 (-0.50%) |
3,789,534 | $359.66M |
D-Wave Quantum Inc. Common Shares | QBTS | 16.11 | -0.04 (-0.25%) |
21,762,698 | $350.60M |
Walt Disney | DIS | 119.29 | +0.31 (0.26%) |
2,936,675 | $350.31M |
Blueprint Medicines Corporation - Common Stock | BPMC | 129.36 | +0.01 (0.01%) |
2,700,000 | $349.27M |
Nebius Group N.V. - Class A Ordinary Shares | NBIS | 50.92 | -2.61 (-4.87%) |
6,852,457 | $348.96M |
Blackstone Inc. Common Stock | BX | 162.82 | +3.02 (1.89%) |
2,110,409 | $343.62M |
Philip Morris International | PM | 182.64 | +1.72 (0.95%) |
1,870,823 | $341.69M |
Constellation Energy Corporation - Common Stock | CEG | 304.94 | -13.05 (-4.10%) |
1,108,794 | $338.12M |
Verizon Communications | VZ | 41.28 | +0.02 (0.06%) |
8,148,541 | $336.41M |
MasterCard | MA | 551.18 | +0.82 (0.15%) |
606,598 | $334.34M |
Pfizer | PFE | 24.73 | +0.12 (0.51%) |
13,213,361 | $326.83M |
United Airlines Holdings, Inc. - Common Stock | UAL | 86.27 | -0.11 (-0.13%) |
3,782,663 | $326.33M |
lululemon athletica inc. - Common Stock | LULU | 223.75 | +1.56 (0.70%) |
1,441,567 | $322.54M |
HCA Healthcare, Inc. Common Stock | HCA | 361.00 | -10.80 (-2.90%) |
889,236 | $321.01M |
Exxon Mobil | XOM | 112.39 | -0.52 (-0.46%) |
2,845,949 | $319.86M |
Merck & Co | MRK | 81.94 | +0.42 (0.52%) |
3,897,216 | $319.34M |
Archer Aviation Inc. Class A Common Stock | ACHR | 11.23 | -0.03 (-0.30%) |
28,160,407 | $316.14M |
Charles Schwab | SCHW | 90.36 | -1.25 (-1.36%) |
3,485,970 | $314.99M |
NuScale Power Corporation Class A Common Stock | SMR | 42.99 | +0.01 (0.02%) |
7,214,629 | $310.16M |
Spotify Technology S.A. Ordinary Shares | SPOT | 704.98 | -5.48 (-0.77%) |
434,108 | $306.04M |
Starbucks Corp | SBUX | 92.10 | -0.38 (-0.41%) |
3,297,621 | $303.71M |