| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Wal-Mart Stores, Inc. | WMT | 108.00 | +0.56 (0.52%) |
1,160,093 | $125.29M |
| KLA-Tencor Corp | KLAC | 180.95 | -3.02 (-1.64%) |
688,006 | $124.49M |
| Goldman Sachs Group | GS | 952.00 | -7.39 (-0.77%) |
129,195 | $122.99M |
| Home Depot | HD | 301.08 | +3.88 (1.31%) |
401,463 | $120.87M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 107.05 | -1.62 (-1.49%) |
1,094,826 | $117.20M |
| UnitedHealth Group | UNH | 377.29 | -0.27 (-0.07%) |
310,638 | $117.20M |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 251.75 | +0.89 (0.35%) |
458,922 | $115.53M |
| Phillips 66 | PSX | 258.20 | -3.55 (-1.36%) |
446,855 | $115.38M |
| ConocoPhillips | COP | 125.71 | -1.82 (-1.43%) |
910,179 | $114.42M |
| Carnival Corp | CCL | 23.09 | +0.78 (3.50%) |
4,801,448 | $110.87M |
| Cloudflare, Inc. Class A Common Stock | NET | 348.50 | -3.17 (-0.90%) |
317,108 | $110.51M |
| MongoDB, Inc. - Class A Common Stock | MDB | 410.86 | +3.56 (0.87%) |
261,947 | $107.62M |
| Johnson & Johnson | JNJ | 265.70 | -3.77 (-1.40%) |
403,080 | $107.10M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 61.98 | +0.23 (0.37%) |
1,709,674 | $105.97M |
| Quanome Technologies, Inc. - Common Stock | QNME | 1.135 | +0.49 (77.34%) |
91,701,623 | $104.08M |
| Allstate Corp | ALL | 235.12 | -7.75 (-3.19%) |
440,969 | $103.68M |
| Texas Instruments | TXN | 268.19 | -2.69 (-0.99%) |
384,299 | $103.06M |
| Adobe Systems | ADBE | 247.31 | -2.21 (-0.89%) |
411,632 | $101.80M |
| American Airlines Group, Inc. - Common Stock | AAL | 13.97 | +0.40 (2.95%) |
7,201,084 | $100.60M |
| Charles Schwab | SCHW | 103.48 | -3.40 (-3.18%) |
969,884 | $100.36M |
| DoorDash, Inc. - Common Stock | DASH | 199.62 | +5.79 (2.99%) |
493,638 | $98.54M |
| O'Reilly Automotive | ORLY | 86.13 | +3.25 (3.92%) |
1,142,129 | $98.37M |
| TJX Companies | TJX | 132.00 | +1.04 (0.80%) |
740,093 | $97.70M |
| Ciena Corporation Common Stock | CIEN | 367.19 | +1.23 (0.34%) |
262,336 | $96.33M |
| Semtech Corporation - Common Stock | SMTC | 176.27 | -1.10 (-0.62%) |
545,865 | $96.22M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 117.47 | +3.08 (2.69%) |
803,152 | $94.35M |
| Coca-Cola Company | KO | 87.83 | +0.71 (0.81%) |
1,059,512 | $93.06M |
| Visa | V | 368.74 | -1.21 (-0.33%) |
250,772 | $92.47M |
| Linde plc - Ordinary Shares | LIN | 458.48 | +0.98 (0.21%) |
198,923 | $91.20M |
| General Electric | GE | 318.40 | -0.61 (-0.19%) |
281,090 | $89.50M |