| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Quanta Services | PWR | 667.36 | +9.38 (1.43%) |
1,959,295 | $1.31B |
| Starbucks Corp | SBUX | 105.25 | -0.60 (-0.57%) |
12,393,198 | $1.30B |
| Analog Devices | ADI | 367.41 | +0.74 (0.20%) |
3,515,305 | $1.29B |
| Coca-Cola Company | KO | 87.59 | -0.90 (-1.02%) |
14,725,900 | $1.29B |
| Fair Isaac Corporation Common Stock | FICO | 1,122.97 | -16.57 (-1.45%) |
1,146,711 | $1.29B |
| Citigroup | C | 132.45 | +0.13 (0.10%) |
9,654,899 | $1.28B |
| Wells Fargo | WFC | 86.45 | +1.02 (1.19%) |
14,776,891 | $1.28B |
| Novo Nordisk A/S Common Stock | NVO | 47.08 | -4.53 (-8.78%) |
26,798,054 | $1.26B |
| Thermo Fisher Scientific | TMO | 574.30 | -2.47 (-0.43%) |
2,112,919 | $1.21B |
| Focus Universal Inc. - Common Stock | FCUV | 11.60 | +9.72 (517.02%) |
103,149,462 | $1.20B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 499.94 | -22.67 (-4.34%) |
2,334,634 | $1.17B |
| T-Mobile US, Inc. - Common Stock | TMUS | 172.71 | -0.63 (-0.36%) |
6,746,168 | $1.17B |
| NextEra Energy | NEE | 86.92 | -1.01 (-1.15%) |
13,184,251 | $1.15B |
| General Electric | GE | 360.07 | +5.03 (1.42%) |
3,151,330 | $1.13B |
| Celestica | CLS | 331.44 | -21.15 (-6.00%) |
3,420,451 | $1.13B |
| Pfizer | PFE | 25.01 | +0.10 (0.40%) |
45,080,193 | $1.13B |
| Union Pacific | UNP | 292.13 | +2.67 (0.92%) |
3,775,017 | $1.10B |
| Walt Disney | DIS | 96.19 | +0.03 (0.03%) |
11,193,030 | $1.08B |
| MasTec, Inc. Common Stock | MTZ | 263.10 | -61.34 (-18.91%) |
3,953,181 | $1.04B |
| Philip Morris International | PM | 190.82 | -1.18 (-0.61%) |
5,446,010 | $1.04B |
| Cloudflare, Inc. Class A Common Stock | NET | 278.98 | -4.41 (-1.56%) |
3,701,597 | $1.03B |
| DuPont de Nemours, Inc. Common Stock | DD | 137.00 | -1.84 (-1.33%) |
7,537,198 | $1.03B |
| Electronic Arts | EA | 209.86 | +0.27 (0.13%) |
4,852,333 | $1.02B |
| Abbott Laboratories | ABT | 105.70 | +0.09 (0.09%) |
9,610,142 | $1.02B |
| Merck & Co | MRK | 130.20 | +0.41 (0.32%) |
7,738,763 | $1.01B |
| Trane Technologies plc | TT | 454.95 | +14.67 (3.33%) |
2,204,086 | $1.00B |
| DexCom, Inc. - Common Stock | DXCM | 83.45 | +8.91 (11.95%) |
11,982,035 | $999.90M |
| Morgan Stanley | MS | 210.42 | +1.51 (0.72%) |
4,722,989 | $993.81M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 28.40 | +0.67 (2.42%) |
34,956,112 | $992.75M |
| Fortinet, Inc. - Common Stock | FTNT | 161.95 | +7.70 (4.99%) |
6,085,476 | $985.54M |