| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Comcast Corp | CMCSA | 22.30 | +0.38 (1.71%) |
48,229,757 | $1.08B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,333.81 | -63.34 (-4.53%) |
805,478 | $1.07B |
| American Airlines Group, Inc. - Common Stock | AAL | 14.47 | +0.92 (6.79%) |
74,218,952 | $1.07B |
| Abbott Laboratories | ABT | 103.06 | +2.31 (2.29%) |
10,367,081 | $1.07B |
| Coherent Corp. - Common Stock | COHR | 282.39 | -30.83 (-9.84%) |
3,765,793 | $1.06B |
| Adobe Systems | ADBE | 225.11 | +12.94 (6.10%) |
4,719,932 | $1.06B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 183.28 | -0.14 (-0.08%) |
5,779,255 | $1.06B |
| General Electric | GE | 353.73 | +4.73 (1.36%) |
2,958,915 | $1.05B |
| NextEra Energy | NEE | 89.78 | -0.01 (-0.01%) |
11,653,058 | $1.05B |
| HCA Healthcare, Inc. Common Stock | HCA | 382.19 | +5.69 (1.51%) |
2,703,469 | $1.03B |
| Teradyne, Inc. - Common Stock | TER | 349.92 | -23.83 (-6.38%) |
2,945,193 | $1.03B |
| Wells Fargo | WFC | 86.31 | +0.12 (0.14%) |
11,871,400 | $1.02B |
| Intuit | INTU | 296.33 | +14.80 (5.26%) |
3,457,379 | $1.02B |
| T-Mobile US, Inc. - Common Stock | TMUS | 180.09 | +9.67 (5.67%) |
5,629,180 | $1.01B |
| Lockheed Martin | LMT | 582.60 | +14.01 (2.46%) |
1,738,882 | $1.01B |
| SAP SE ADS | SAP | 160.00 | +13.62 (9.30%) |
6,191,306 | $990.61M |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 290.36 | -13.68 (-4.50%) |
3,405,178 | $988.73M |
| Coca-Cola Company | KO | 82.25 | +1.08 (1.33%) |
11,980,404 | $985.39M |
| TravelersCompanies | TRV | 387.26 | +10.89 (2.89%) |
2,535,853 | $982.03M |
| McDonald's Corp | MCD | 264.76 | +1.96 (0.75%) |
3,703,509 | $980.54M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 326.24 | -4.22 (-1.28%) |
2,995,638 | $977.30M |
| Procter & Gamble | PG | 147.41 | +1.53 (1.05%) |
6,620,895 | $975.99M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 25.77 | -0.18 (-0.69%) |
37,692,261 | $971.33M |
| Accenture Plc | ACN | 146.99 | +8.25 (5.95%) |
6,570,589 | $965.81M |
| Prologis | PLD | 147.63 | +2.51 (1.73%) |
6,395,358 | $944.15M |
| Amgen | AMGN | 376.04 | +4.54 (1.22%) |
2,493,929 | $937.82M |
| Honeywell International | HON | 243.15 | -3.12 (-1.27%) |
3,822,666 | $929.48M |
| Snowflake Inc. Common Stock | SNOW | 268.06 | +2.93 (1.11%) |
3,454,650 | $926.05M |
| Boston Scientific | BSX | 44.25 | +0.67 (1.54%) |
20,689,881 | $915.53M |
| Booking Holdings Inc. - Common Stock | BKNG | 177.46 | +4.63 (2.68%) |
5,012,346 | $889.49M |