| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Arista Networks, Inc. Common Stock | ANET | 169.22 | -7.69 (-4.35%) |
973,044 | $164.65M |
| ConocoPhillips | COP | 122.30 | +0.54 (0.44%) |
1,310,020 | $160.22M |
| MaxLinear, Inc - Common Stock | MXL | 52.55 | -7.77 (-12.87%) |
3,045,519 | $160.06M |
| Avis Budget Group, Inc. - Common Stock | CAR | 190.45 | -13.55 (-6.64%) |
834,804 | $158.99M |
| Uber Technologies, Inc. Common Stock | UBER | 76.15 | +1.51 (2.02%) |
1,994,751 | $151.90M |
| Procter & Gamble | PG | 149.45 | +1.27 (0.86%) |
997,033 | $149.01M |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 13.99 | +0.36 (2.68%) |
10,607,103 | $148.45M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 96.76 | -2.90 (-2.91%) |
1,493,392 | $144.50M |
| Johnson & Johnson | JNJ | 227.31 | -0.19 (-0.08%) |
632,114 | $143.69M |
| Synopsys, Inc. - Common Stock | SNPS | 493.80 | -7.02 (-1.40%) |
287,847 | $142.14M |
| Costco Wholesale | COST | 1,011.31 | +0.16 (0.02%) |
139,507 | $141.08M |
| Analog Devices | ADI | 390.78 | -8.79 (-2.20%) |
360,974 | $141.06M |
| ON Semiconductor Corporation - Common Stock | ON | 96.60 | -1.80 (-1.83%) |
1,454,704 | $140.52M |
| Novo Nordisk A/S Common Stock | NVO | 41.19 | +0.02 (0.05%) |
3,383,713 | $139.38M |
| Amphenol Corp A | APH | 145.84 | -3.87 (-2.58%) |
940,119 | $137.11M |
| Wells Fargo | WFC | 80.23 | +0.81 (1.02%) |
1,678,735 | $134.68M |
| Canadian Natural Resources Limited | CNQ | 44.95 | +0.70 (1.59%) |
2,985,781 | $134.20M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 305.80 | -7.73 (-2.47%) |
436,667 | $133.53M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 514.31 | -3.69 (-0.71%) |
258,897 | $133.15M |
| McDonald's Corp | MCD | 296.86 | -2.50 (-0.84%) |
447,974 | $132.99M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,567.50 | -64.56 (-3.96%) |
83,905 | $131.52M |
| Pfizer | PFE | 27.26 | +0.26 (0.97%) |
4,720,013 | $128.68M |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 1.788 | -3.24 (-64.46%) |
71,887,202 | $128.53M |
| Goldman Sachs Group | GS | 935.13 | +8.22 (0.89%) |
134,697 | $125.96M |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.600 | +0.67 (72.15%) |
78,687,421 | $125.90M |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 16.40 | -0.88 (-5.09%) |
7,470,787 | $122.52M |
| Newmont Mining | NEM | 117.44 | -3.27 (-2.71%) |
1,034,107 | $121.44M |
| Applied Digital Corporation - Common Stock | APLD | 34.85 | -0.13 (-0.37%) |
3,473,523 | $121.05M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 28.91 | -0.16 (-0.57%) |
4,133,559 | $119.52M |
| Baker Hughes Company - Common Stock | BKR | 69.46 | +0.52 (0.75%) |
1,677,851 | $116.54M |