| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| PepsiCo | PEP | 170.34 | +2.81 (1.68%) |
7,280,434 | $1.24B |
| Alibaba Group Holding Ltd | BABA | 162.60 | +4.84 (3.07%) |
7,549,380 | $1.23B |
| Molina Healthcare Inc Common Stock | MOH | 131.46 | -45.38 (-25.66%) |
9,330,807 | $1.23B |
| Thermo Fisher Scientific | TMO | 544.15 | +1.79 (0.33%) |
2,218,502 | $1.21B |
| Adobe Systems | ADBE | 268.49 | -0.90 (-0.33%) |
4,422,211 | $1.19B |
| Philip Morris International | PM | 182.31 | +0.31 (0.17%) |
6,475,297 | $1.18B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 40.26 | +0.36 (0.89%) |
29,311,981 | $1.18B |
| Atlassian Corporation - Class A Common Stock | TEAM | 94.78 | -3.63 (-3.69%) |
12,285,121 | $1.16B |
| Pfizer | PFE | 27.23 | +0.74 (2.77%) |
42,688,634 | $1.16B |
| Coca-Cola Company | KO | 79.11 | +0.59 (0.76%) |
14,480,070 | $1.15B |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 111.78 | +0.54 (0.49%) |
10,206,074 | $1.14B |
| DoorDash, Inc. - Common Stock | DASH | 182.64 | -1.22 (-0.66%) |
6,149,637 | $1.12B |
| KKR & Co. Inc. Common Stock | KKR | 103.34 | +4.17 (4.21%) |
10,813,339 | $1.12B |
| Microchip Technology | MCHP | 76.34 | -1.70 (-2.18%) |
14,260,984 | $1.09B |
| Teradyne, Inc. - Common Stock | TER | 300.48 | +29.35 (10.83%) |
3,612,489 | $1.09B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 195.41 | +17.66 (9.93%) |
5,553,441 | $1.09B |
| BlackRock | BLK | 1,055.75 | +0.95 (0.09%) |
1,023,581 | $1.08B |
| Kenvue Inc. Common Stock | KVUE | 18.09 | +0.02 (0.11%) |
59,658,526 | $1.08B |
| Linde plc - Ordinary Shares | LIN | 448.19 | -11.50 (-2.50%) |
2,378,671 | $1.07B |
| 3M Co | MMM | 172.61 | +7.53 (4.56%) |
6,169,353 | $1.06B |
| BILL Holdings, Inc. Common Stock | BILL | 49.18 | +13.50 (37.84%) |
21,521,910 | $1.06B |
| AbbVie | ABBV | 223.77 | +4.75 (2.17%) |
4,713,654 | $1.05B |
| Home Depot | HD | 384.92 | +2.55 (0.67%) |
2,732,663 | $1.05B |
| Walt Disney | DIS | 108.90 | +3.93 (3.74%) |
9,586,375 | $1.04B |
| Arista Networks, Inc. Common Stock | ANET | 137.28 | +8.62 (6.70%) |
7,459,923 | $1.02B |
| Fortinet, Inc. - Common Stock | FTNT | 82.55 | +3.62 (4.59%) |
12,332,404 | $1.02B |
| IonQ, Inc. Common Stock | IONQ | 35.05 | +4.62 (15.18%) |
28,517,350 | $999.53M |
| Intuitive Surgical | ISRG | 488.45 | +12.13 (2.55%) |
2,044,183 | $998.48M |
| First Solar | FSLR | 218.89 | -15.47 (-6.60%) |
4,561,542 | $998.48M |
| Celestica | CLS | 307.69 | +12.80 (4.34%) |
3,195,032 | $983.08M |