Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Ferguson Enterprises Inc | FERG | 201.56 | +2.08 (1.04%) |
2,776,117 | $559.55M |
| Procter & Gamble | PG | 173.21 | +0.95 (0.55%) |
3,221,568 | $558.01M |
| Valero Energy | VLO | 136.19 | +3.38 (2.54%) |
4,072,710 | $554.64M |
| Spotify Technology S.A. | SPOT | 378.23 | -5.73 (-1.49%) |
1,446,562 | $547.13M |
| Thermo Fisher Scientific | TMO | 618.92 | +19.14 (3.19%) |
880,685 | $545.07M |
| Danaher Corp | DHR | 276.25 | +8.38 (3.13%) |
1,920,595 | $530.57M |
| Home Depot | HD | 397.45 | +0.52 (0.13%) |
1,331,713 | $529.29M |
| Western Digital | WDC | 70.64 | +4.64 (7.04%) |
7,477,256 | $528.23M |
| Mercadolibre Inc | MELI | 2,109.04 | -22.25 (-1.04%) |
246,979 | $520.89M |
| Devon Energy | DVN | 37.83 | -1.97 (-4.96%) |
13,442,638 | $508.47M |
| Texas Instruments | TXN | 209.88 | +4.82 (2.35%) |
2,353,652 | $493.98M |
| Cisco Systems | CSCO | 52.82 | +0.17 (0.32%) |
9,331,367 | $492.88M |
| Carnival Corp | CCL | 18.63 | +0.59 (3.27%) |
26,330,651 | $490.54M |
| NextEra Energy | NEE | 83.38 | -1.25 (-1.47%) |
5,835,604 | $486.54M |
| KLA-Tencor Corp | KLAC | 807.20 | +35.14 (4.55%) |
601,431 | $485.48M |
| Coca-Cola Company | KO | 71.38 | -0.08 (-0.10%) |
6,694,994 | $477.86M |
| Intuit | INTU | 637.31 | +2.57 (0.40%) |
748,644 | $477.12M |
| Applovin Corp Cl A | APP | 127.56 | -3.15 (-2.41%) |
3,718,656 | $474.35M |
| Novo Nordisk A/S ADR | NVO | 124.40 | -2.55 (-2.01%) |
3,791,469 | $471.66M |
| Regeneron Pharmaceuticals | REGN | 1,038.05 | +6.90 (0.67%) |
454,347 | $471.63M |
| Lululemon Athletica | LULU | 268.67 | +8.93 (3.44%) |
1,730,362 | $464.89M |
| Goldman Sachs Group | GS | 496.31 | +5.17 (1.05%) |
922,000 | $457.59M |
| Chipotle Mexican Grill | CMG | 57.78 | -0.60 (-1.02%) |
7,798,855 | $450.66M |
| EOG Resources | EOG | 120.06 | -4.50 (-3.61%) |
3,713,934 | $445.89M |
| Amgen | AMGN | 319.13 | +6.27 (2.00%) |
1,390,359 | $443.71M |
| 3M Co | MMM | 139.29 | +2.69 (1.97%) |
3,151,429 | $438.98M |
| Barrick Gold Corp | GOLD | 21.09 | +0.39 (1.88%) |
20,703,380 | $436.63M |
| General Motors | GM | 45.77 | +0.05 (0.10%) |
9,509,736 | $435.31M |
| CarMax | KMX | 77.83 | +3.34 (4.48%) |
5,565,014 | $433.13M |
| Analog Devices | ADI | 233.37 | +6.73 (2.97%) |
1,855,642 | $433.05M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|