| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Bristol-Myers Squibb | BMY | 59.08 | -1.51 (-2.49%) |
3,961,054 | $234.02M |
| Procter & Gamble | PG | 149.07 | +1.98 (1.35%) |
1,547,706 | $230.72M |
| Akanda Corp. - Common Shares | AKAN | 70.30 | +21.34 (43.59%) |
3,187,262 | $224.06M |
| DexCom, Inc. - Common Stock | DXCM | 62.07 | +2.52 (4.23%) |
3,545,366 | $220.06M |
| Oklo Inc. Class A common stock | OKLO | 68.98 | -3.52 (-4.86%) |
3,154,590 | $217.60M |
| Celestica | CLS | 414.37 | +4.78 (1.17%) |
519,346 | $215.20M |
| SAP SE ADS | SAP | 170.18 | +0.69 (0.40%) |
1,248,035 | $212.38M |
| Cisco Systems | CSCO | 92.79 | +1.29 (1.41%) |
2,285,025 | $212.03M |
| Riot Platforms, Inc. - Common Stock | RIOT | 18.92 | +1.68 (9.74%) |
11,193,491 | $211.78M |
| Datadog, Inc. - Class A Common Stock | DDOG | 137.48 | +5.29 (4.00%) |
1,537,445 | $211.37M |
| Amkor Technology, Inc. - Common Stock | AMKR | 70.01 | +0.26 (0.37%) |
2,972,172 | $208.08M |
| Eaton Corp Plc | ETN | 427.82 | -5.19 (-1.20%) |
481,826 | $206.13M |
| MasTec, Inc. Common Stock | MTZ | 404.61 | +10.56 (2.68%) |
507,965 | $205.53M |
| Coca-Cola Company | KO | 79.49 | +0.73 (0.93%) |
2,566,459 | $204.01M |
| Rivian Automotive, Inc. | RIVN | 15.54 | -0.85 (-5.21%) |
13,074,759 | $203.25M |
| Boeing Co | BA | 230.73 | +1.70 (0.74%) |
879,790 | $202.99M |
| Arista Networks, Inc. Common Stock | ANET | 175.34 | +2.63 (1.52%) |
1,151,842 | $201.96M |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 448.46 | +2.71 (0.61%) |
449,538 | $201.60M |
| First Solar | FSLR | 202.87 | +0.98 (0.48%) |
993,587 | $201.56M |
| Intuit | INTU | 388.18 | -0.32 (-0.08%) |
515,182 | $199.98M |
| Johnson & Johnson | JNJ | 229.51 | -0.34 (-0.15%) |
865,044 | $198.54M |
| Quanta Services | PWR | 722.15 | -5.62 (-0.77%) |
274,743 | $198.41M |
| Carnival Corp | CCL | 27.16 | +0.65 (2.45%) |
7,263,331 | $197.27M |
| American International Group | AIG | 78.60 | +3.80 (5.08%) |
2,497,700 | $196.32M |
| Verizon Communications | VZ | 48.20 | +0.17 (0.35%) |
4,044,461 | $194.94M |
| Pfizer | PFE | 26.49 | -0.21 (-0.79%) |
7,341,469 | $194.48M |
| Estee Lauder Co | EL | 80.87 | +4.16 (5.42%) |
2,381,584 | $192.60M |
| Blue Owl Capital Inc. Class A Common Stock | OWL | 9.715 | -0.04 (-0.36%) |
19,756,815 | $191.94M |
| Texas Instruments | TXN | 278.99 | -2.09 (-0.74%) |
646,694 | $180.42M |
| International Business Machines | IBM | 232.77 | +1.79 (0.77%) |
772,644 | $179.85M |