| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Lockheed Martin | LMT | 580.16 | -12.03 (-2.03%) |
906,862 | $526.13M |
| Intuit | INTU | 401.13 | +7.88 (2.00%) |
1,302,299 | $522.39M |
| Qualcomm, Inc. | QCOM | 137.56 | +1.36 (1.00%) |
3,738,545 | $514.27M |
| Ciena Corporation Common Stock | CIEN | 501.80 | -5.63 (-1.11%) |
1,021,483 | $512.58M |
| RTX Corporation Common Stock | RTX | 195.37 | -1.05 (-0.53%) |
2,557,098 | $499.58M |
| Uber Technologies, Inc. Common Stock | UBER | 77.05 | -0.07 (-0.09%) |
6,466,148 | $498.22M |
| Booking Holdings Inc. - Common Stock | BKNG | 190.74 | -1.27 (-0.66%) |
2,573,552 | $490.87M |
| Boston Scientific | BSX | 61.67 | -2.56 (-3.99%) |
7,936,357 | $489.44M |
| Applied Digital Corporation - Common Stock | APLD | 31.61 | +0.08 (0.25%) |
15,434,439 | $487.88M |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 430.41 | +6.46 (1.52%) |
1,125,879 | $484.59M |
| Charles Schwab | SCHW | 93.02 | +0.74 (0.80%) |
5,126,299 | $476.85M |
| Synopsys, Inc. - Common Stock | SNPS | 462.03 | +12.45 (2.77%) |
1,029,674 | $475.74M |
| Rigetti Computing, Inc. - Common stock | RGTI | 18.92 | -0.89 (-4.49%) |
24,774,950 | $468.74M |
| Marsh Common Stock | MRSH | 174.92 | -0.88 (-0.50%) |
2,673,097 | $467.58M |
| Home Depot | HD | 348.15 | -1.25 (-0.36%) |
1,341,496 | $467.04M |
| Nike, Inc. Common Stock | NKE | 46.02 | -0.01 (-0.01%) |
9,896,965 | $455.51M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 134.11 | +2.96 (2.26%) |
3,311,585 | $444.12M |
| TeraWulf Inc. - Common Stock | WULF | 21.02 | +0.38 (1.87%) |
21,106,713 | $443.77M |
| AutoZone | AZO | 3,572.79 | +0.41 (0.01%) |
124,128 | $443.48M |
| Carvana Co. Class A Common Stock | CVNA | 394.94 | +7.42 (1.91%) |
1,105,239 | $436.51M |
| SAP SE ADS | SAP | 178.48 | -2.74 (-1.51%) |
2,431,072 | $433.90M |
| ON Semiconductor Corporation - Common Stock | ON | 84.27 | +1.26 (1.52%) |
5,135,199 | $432.74M |
| Eaton Corp Plc | ETN | 405.91 | -0.30 (-0.07%) |
1,052,771 | $427.33M |
| Amphenol Corp A | APH | 153.97 | +2.91 (1.93%) |
2,769,049 | $426.36M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 28.50 | -0.06 (-0.21%) |
14,555,017 | $414.82M |
| AT&T Inc. | T | 26.39 | -0.12 (-0.47%) |
15,577,530 | $411.01M |
| Morgan Stanley | MS | 190.57 | +1.75 (0.93%) |
2,151,974 | $410.10M |
| Astera Labs, Inc. - Common Stock | ALAB | 174.24 | +0.19 (0.11%) |
2,351,422 | $409.72M |
| KLA-Tencor Corp | KLAC | 1,795.23 | +3.80 (0.21%) |
226,066 | $405.84M |
| Valero Energy | VLO | 225.70 | +2.05 (0.92%) |
1,781,725 | $402.14M |