| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| UnitedHealth Group | UNH | 392.95 | -2.10 (-0.53%) |
2,457,154 | $965.54M |
| UiPath, Inc. Class A Common Stock | PATH | 18.15 | -0.18 (-0.98%) |
53,128,626 | $964.28M |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 179.08 | -7.59 (-4.07%) |
5,366,298 | $961.00M |
| Boeing Co | BA | 209.82 | -0.07 (-0.03%) |
4,571,025 | $959.09M |
| AutoZone | AZO | 2,961.96 | +29.63 (1.01%) |
316,260 | $936.75M |
| International Business Machines | IBM | 235.59 | -3.20 (-1.34%) |
3,945,411 | $929.50M |
| Arm Holdings plc - American Depositary Shares | ARM | 239.05 | -16.16 (-6.33%) |
3,884,631 | $928.62M |
| TJX Companies | TJX | 135.12 | +0.90 (0.67%) |
6,801,150 | $918.97M |
| Accenture Plc | ACN | 189.61 | +2.23 (1.19%) |
4,840,892 | $917.88M |
| Corning | GLW | 148.98 | -3.82 (-2.50%) |
6,147,233 | $915.81M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 189.43 | +5.03 (2.73%) |
4,831,674 | $915.26M |
| Tenable Holdings, Inc. - Common Stock | TENB | 37.67 | +0.05 (0.13%) |
24,009,826 | $904.45M |
| Autodesk | ADSK | 260.66 | -9.92 (-3.67%) |
3,438,540 | $896.29M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,256.26 | -54.82 (-4.18%) |
709,350 | $891.13M |
| Synopsys, Inc. - Common Stock | SNPS | 442.61 | -22.28 (-4.79%) |
2,004,516 | $887.22M |
| Coca-Cola Company | KO | 89.66 | +0.60 (0.67%) |
9,889,570 | $886.70M |
| Rubrik, Inc. Class A Common Stock | RBRK | 93.05 | -13.97 (-13.05%) |
9,439,423 | $878.34M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 235.39 | +2.39 (1.03%) |
3,711,420 | $873.63M |
| General Electric | GE | 342.58 | -0.15 (-0.04%) |
2,537,470 | $869.29M |
| American Airlines Group, Inc. - Common Stock | AAL | 13.64 | -0.08 (-0.58%) |
63,505,559 | $866.22M |
| Teradyne, Inc. - Common Stock | TER | 354.97 | -17.09 (-4.59%) |
2,400,965 | $852.27M |
| CME Group | CME | 285.80 | +4.86 (1.73%) |
2,981,934 | $852.24M |
| Abbott Laboratories | ABT | 112.47 | +0.88 (0.79%) |
7,545,564 | $848.65M |
| Fortinet, Inc. - Common Stock | FTNT | 166.00 | -6.78 (-3.92%) |
5,095,566 | $845.86M |
| Uber Technologies, Inc. Common Stock | UBER | 78.82 | +1.87 (2.43%) |
10,710,383 | $844.19M |
| Procter & Gamble | PG | 143.78 | +0.64 (0.45%) |
5,870,684 | $844.09M |
| BlackRock | BLK | 1,164.48 | -3.09 (-0.26%) |
721,355 | $840.00M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 18.06 | -1.12 (-5.84%) |
46,190,824 | $834.21M |
| Ulta Beauty, Inc. - Common Stock | ULTA | 517.50 | -22.60 (-4.18%) |
1,608,768 | $832.54M |
| AbbVie | ABBV | 255.48 | -2.67 (-1.03%) |
3,224,863 | $823.89M |