| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| S&P Global Inc. Common Stock | SPGI | 388.77 | -5.70 (-1.44%) |
1,752,531 | $681.33M |
| United Therapeutics Corporation - Common Stock | UTHR | 583.18 | +41.29 (7.62%) |
1,141,768 | $665.86M |
| Deere & Co | DE | 661.30 | -10.25 (-1.53%) |
1,002,796 | $663.15M |
| Valero Energy | VLO | 406.65 | +19.04 (4.91%) |
1,623,912 | $660.37M |
| American Express | AXP | 300.39 | -3.71 (-1.22%) |
2,141,103 | $643.17M |
| Amphenol Corp A | APH | 86.48 | +2.18 (2.59%) |
7,334,111 | $634.27M |
| Arm Holdings plc - American Depositary Shares | ARM | 293.01 | +3.35 (1.16%) |
2,163,563 | $633.95M |
| NextEra Energy | NEE | 76.30 | +0.56 (0.73%) |
8,133,517 | $620.56M |
| Celestica | CLS | 371.06 | +9.63 (2.66%) |
1,637,931 | $607.77M |
| MongoDB, Inc. - Class A Common Stock | MDB | 353.50 | +4.88 (1.40%) |
1,712,731 | $605.44M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 26.60 | +0.17 (0.64%) |
22,678,837 | $603.26M |
| Cisco Systems | CSCO | 108.59 | +0.96 (0.89%) |
5,537,036 | $601.27M |
| Ciena Corporation Common Stock | CIEN | 374.02 | +22.20 (6.31%) |
1,571,762 | $587.87M |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 246.42 | +5.11 (2.12%) |
2,320,618 | $571.85M |
| Cloudflare, Inc. Class A Common Stock | NET | 351.84 | +4.56 (1.31%) |
1,616,025 | $568.58M |
| Cognizant Technology Solutions | CTSH | 61.66 | +4.22 (7.35%) |
9,051,242 | $558.10M |
| Alibaba Group Holding Ltd | BABA | 107.45 | -0.09 (-0.08%) |
5,172,884 | $555.85M |
| General Electric | GE | 311.62 | -0.67 (-0.21%) |
1,772,886 | $552.47M |
| IonQ, Inc. Common Stock | IONQ | 44.25 | +0.39 (0.89%) |
12,297,405 | $544.16M |
| Analog Devices | ADI | 404.23 | +7.52 (1.90%) |
1,338,371 | $541.01M |
| Adobe Systems | ADBE | 242.37 | +2.43 (1.01%) |
2,228,090 | $540.02M |
| Linde plc - Ordinary Shares | LIN | 470.57 | -4.08 (-0.86%) |
1,142,790 | $537.76M |
| American Airlines Group, Inc. - Common Stock | AAL | 13.05 | -0.31 (-2.36%) |
41,105,463 | $536.63M |
| Cummins | CMI | 514.24 | -2.33 (-0.45%) |
1,025,739 | $527.48M |
| PepsiCo | PEP | 125.99 | -0.73 (-0.58%) |
4,175,119 | $526.02M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 83.11 | +0.94 (1.14%) |
6,282,006 | $522.10M |
| Booking Holdings Inc. - Common Stock | BKNG | 160.82 | -2.09 (-1.28%) |
3,243,856 | $521.68M |
| Danaher Corp | DHR | 213.94 | -7.61 (-3.43%) |
2,434,949 | $520.93M |
| AXT Inc - Common Stock | AXTI | 80.57 | +3.16 (4.08%) |
6,458,480 | $520.36M |
| Marathon Petroleum | MPC | 418.00 | +22.58 (5.71%) |
1,219,660 | $509.82M |