| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Adobe Systems | ADBE | 253.37 | -1.62 (-0.64%) |
4,789,695 | $1.21B |
| Nike, Inc. Common Stock | NKE | 44.19 | +1.77 (4.17%) |
27,060,241 | $1.20B |
| Philip Morris International | PM | 188.63 | -2.94 (-1.53%) |
6,328,394 | $1.19B |
| IonQ, Inc. Common Stock | IONQ | 52.47 | +4.03 (8.32%) |
22,746,697 | $1.19B |
| Procter & Gamble | PG | 142.44 | +1.14 (0.81%) |
8,375,644 | $1.19B |
| Capital One Financial | COF | 187.23 | +5.20 (2.86%) |
6,295,101 | $1.18B |
| Amphenol Corp A | APH | 123.05 | +3.85 (3.23%) |
9,564,077 | $1.18B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,553.27 | +85.16 (5.80%) |
753,289 | $1.17B |
| Teradyne, Inc. - Common Stock | TER | 344.34 | +22.82 (7.10%) |
3,387,470 | $1.17B |
| RTX Corporation Common Stock | RTX | 174.85 | +0.36 (0.21%) |
6,634,758 | $1.16B |
| Charles Schwab | SCHW | 90.11 | -1.70 (-1.85%) |
12,827,820 | $1.16B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 281.26 | +20.59 (7.90%) |
4,095,651 | $1.15B |
| Vistra Corp. | VST | 144.00 | +9.29 (6.90%) |
7,901,641 | $1.14B |
| McDonald's Corp | MCD | 280.27 | -0.53 (-0.19%) |
4,056,899 | $1.14B |
| SiTime Corporation - Common Stock | SITM | 697.00 | +3.34 (0.48%) |
1,620,176 | $1.13B |
| Synopsys, Inc. - Common Stock | SNPS | 498.93 | +5.06 (1.02%) |
2,259,251 | $1.13B |
| Datadog, Inc. - Class A Common Stock | DDOG | 212.24 | -2.91 (-1.35%) |
5,274,462 | $1.12B |
| Welltower Inc. Common Stock | WELL | 218.61 | +0.61 (0.28%) |
5,114,446 | $1.12B |
| Wells Fargo | WFC | 75.81 | +1.26 (1.69%) |
14,695,347 | $1.11B |
| PepsiCo | PEP | 149.29 | -1.08 (-0.72%) |
7,425,809 | $1.11B |
| American Airlines Group, Inc. - Common Stock | AAL | 12.95 | +0.89 (7.38%) |
85,389,984 | $1.11B |
| Ciena Corporation Common Stock | CIEN | 554.76 | +12.84 (2.37%) |
1,985,868 | $1.10B |
| Keysight Technologies Inc. Common Stock | KEYS | 342.08 | -2.03 (-0.59%) |
3,205,480 | $1.10B |
| International Business Machines | IBM | 225.00 | +2.67 (1.20%) |
4,873,394 | $1.10B |
| AbbVie | ABBV | 212.30 | -1.46 (-0.68%) |
5,131,416 | $1.09B |
| Applied Digital Corporation - Common Stock | APLD | 39.52 | +2.90 (7.92%) |
27,508,747 | $1.09B |
| ON Semiconductor Corporation - Common Stock | ON | 110.21 | +4.19 (3.95%) |
9,813,397 | $1.08B |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 13.62 | -0.05 (-0.37%) |
79,252,087 | $1.08B |
| Dell Technologies Inc. Class C Common Stock | DELL | 242.93 | +7.67 (3.26%) |
4,332,890 | $1.05B |
| Linde plc - Ordinary Shares | LIN | 506.63 | +0.56 (0.11%) |
2,049,675 | $1.04B |