| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Netflix | NFLX | 87.68 | +0.00 (0.00%) |
309,421 | $27.13M |
| Abivax SA - American Depositary Shares | ABVX | 126.41 | +0.00 (0.00%) |
211,321 | $26.71M |
| Salesforce | CRM | 179.08 | +0.00 (0.00%) |
145,886 | $26.13M |
| Analog Devices | ADI | 419.94 | +0.00 (0.00%) |
61,457 | $25.81M |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.450 | +0.00 (0.00%) |
10,358,140 | $25.38M |
| BioRestorative Therapies, Inc. - Common Stock | BRTX | 0.2498 | +0.00 (0.00%) |
101,346,359 | $25.32M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,662.98 | +0.00 (0.00%) |
14,829 | $24.66M |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 31.79 | +0.00 (0.00%) |
774,342 | $24.62M |
| Palo Alto Networks, Inc. - Common Stock | PANW | 256.75 | +0.00 (0.00%) |
93,156 | $23.92M |
| Gilead Sciences | GILD | 133.73 | +0.00 (0.00%) |
171,512 | $22.94M |
| Satellogic Inc. - Class A Common Stock | SATL | 10.74 | +0.00 (0.00%) |
2,061,116 | $22.14M |
| EchoStar Corporation - Common stock | SATS | 123.12 | +0.00 (0.00%) |
179,085 | $22.05M |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 21.08 | +0.00 (0.00%) |
1,043,130 | $21.99M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 332.67 | +0.00 (0.00%) |
64,957 | $21.61M |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 0.8000 | +0.00 (0.00%) |
26,319,065 | $21.06M |
| Exxon Mobil | XOM | 149.81 | +0.00 (0.00%) |
140,199 | $21.00M |
| Infleqtion, Inc. Common Stock | INFQ | 15.88 | +0.00 (0.00%) |
1,242,342 | $19.73M |
| lululemon athletica inc. - Common Stock | LULU | 127.35 | +0.00 (0.00%) |
154,024 | $19.61M |
| STMicroelectronics N.V. Common Stock | STM | 70.69 | +0.00 (0.00%) |
273,260 | $19.32M |
| Ideal Power Inc. - Common Stock | IPWR | 6.920 | +0.00 (0.00%) |
2,738,030 | $18.95M |
| Global Payments Inc. Common Stock | GPN | 73.28 | +0.00 (0.00%) |
258,323 | $18.93M |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 38.95 | +0.00 (0.00%) |
483,715 | $18.84M |
| Digital Turbine, Inc. - Common Stock | APPS | 4.810 | +0.00 (0.00%) |
3,903,201 | $18.77M |
| Microchip Technology | MCHP | 98.05 | +0.00 (0.00%) |
187,304 | $18.37M |
| Caterpillar | CAT | 908.55 | +0.00 (0.00%) |
19,651 | $17.85M |
| AXT Inc - Common Stock | AXTI | 132.60 | +0.00 (0.00%) |
133,114 | $17.65M |
| Applied Digital Corporation - Common Stock | APLD | 45.14 | +0.00 (0.00%) |
390,179 | $17.61M |
| Wolfspeed, Inc. Common Stock New | WOLF | 73.50 | +0.00 (0.00%) |
239,480 | $17.60M |
| Ondas Inc - Common Stock | ONDS | 9.770 | +0.00 (0.00%) |
1,773,035 | $17.32M |
| Alpha Compute Corp - Common Stock | ALP | 0.4518 | +0.00 (0.00%) |
37,726,314 | $17.04M |