| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Gilead Sciences | GILD | 153.07 | -3.12 (-2.00%) |
6,835,295 | $1.05B |
| CME Group | CME | 293.53 | -0.34 (-0.12%) |
3,511,209 | $1.03B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 206.08 | -0.34 (-0.16%) |
4,896,810 | $1.01B |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 263.19 | -8.18 (-3.01%) |
3,823,481 | $1.01B |
| Valero Energy | VLO | 433.31 | -11.40 (-2.56%) |
2,312,511 | $1.00B |
| Hewlett Packard Enterprise Company Common Stock | HPE | 55.87 | +0.74 (1.34%) |
17,710,301 | $989.47M |
| Fortinet, Inc. - Common Stock | FTNT | 171.50 | +2.37 (1.40%) |
5,749,363 | $986.02M |
| Uber Technologies, Inc. Common Stock | UBER | 69.96 | -0.39 (-0.55%) |
14,071,907 | $984.47M |
| Philip Morris International | PM | 201.05 | -4.15 (-2.02%) |
4,871,731 | $979.46M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 32.10 | +0.47 (1.49%) |
30,376,706 | $975.09M |
| Cardinal Health | CAH | 252.65 | -1.41 (-0.55%) |
3,781,692 | $955.44M |
| Citigroup | C | 121.69 | -2.57 (-2.07%) |
7,817,703 | $951.34M |
| Arm Holdings plc - American Depositary Shares | ARM | 228.05 | +0.25 (0.11%) |
4,113,886 | $938.17M |
| Danaher Corp | DHR | 224.43 | -4.61 (-2.01%) |
4,139,473 | $929.02M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 78.20 | +2.63 (3.48%) |
11,688,193 | $914.02M |
| Stryker Corp | SYK | 297.94 | +3.28 (1.11%) |
3,064,435 | $913.02M |
| Marathon Petroleum | MPC | 473.69 | -4.38 (-0.92%) |
1,926,225 | $912.43M |
| Corning | GLW | 132.74 | +0.74 (0.56%) |
6,871,691 | $912.15M |
| Synopsys, Inc. - Common Stock | SNPS | 454.58 | -0.05 (-0.01%) |
1,997,555 | $908.05M |
| Cloudflare, Inc. Class A Common Stock | NET | 297.58 | +1.28 (0.43%) |
3,051,317 | $908.01M |
| American Express | AXP | 316.41 | +2.82 (0.90%) |
2,819,107 | $891.99M |
| TravelersCompanies | TRV | 385.45 | -4.09 (-1.05%) |
2,278,346 | $878.19M |
| Rocket Lab Corporation - Common Stock | RKLB | 51.36 | +0.52 (1.02%) |
17,073,475 | $876.89M |
| Linde plc - Ordinary Shares | LIN | 503.44 | +5.01 (1.01%) |
1,725,285 | $868.58M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 518.76 | -11.70 (-2.21%) |
1,640,031 | $850.78M |
| Abbott Laboratories | ABT | 104.06 | -0.83 (-0.79%) |
8,044,990 | $837.16M |
| Intuit | INTU | 325.62 | +0.47 (0.14%) |
2,562,211 | $834.31M |
| NextEra Energy | NEE | 78.17 | -1.63 (-2.04%) |
10,612,954 | $829.61M |
| Booking Holdings Inc. - Common Stock | BKNG | 162.60 | -0.85 (-0.52%) |
5,051,061 | $821.30M |
| Astera Labs, Inc. - Common Stock | ALAB | 286.58 | +0.76 (0.27%) |
2,864,927 | $821.03M |