| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Super Micro Computer, Inc. - Common Stock | SMCI | 27.65 | -1.68 (-5.73%) |
52,034,253 | $1.44B |
| AutoZone | AZO | 3,218.15 | +22.21 (0.69%) |
446,973 | $1.44B |
| Home Depot | HD | 350.84 | -1.84 (-0.52%) |
4,041,335 | $1.42B |
| Procter & Gamble | PG | 147.43 | +0.79 (0.54%) |
9,571,740 | $1.41B |
| NXP Semiconductors N.V. - Common Stock | NXPI | 279.18 | -1.85 (-0.66%) |
5,001,301 | $1.40B |
| Amphenol Corp A | APH | 172.22 | -4.10 (-2.33%) |
8,011,463 | $1.38B |
| Honeywell International | HON | 221.75 | -2.15 (-0.96%) |
6,204,921 | $1.38B |
| Merck & Co | MRK | 125.37 | -3.13 (-2.44%) |
10,761,470 | $1.35B |
| Snowflake Inc. Common Stock | SNOW | 261.19 | +6.69 (2.63%) |
5,098,975 | $1.33B |
| Johnson Controls International plc Ordinary Share | JCI | 144.80 | -1.31 (-0.90%) |
9,190,559 | $1.33B |
| PepsiCo | PEP | 141.16 | +5.76 (4.25%) |
9,391,705 | $1.33B |
| Booking Holdings Inc. - Common Stock | BKNG | 182.64 | +4.40 (2.47%) |
7,101,138 | $1.30B |
| Abbott Laboratories | ABT | 92.18 | +1.44 (1.59%) |
13,935,851 | $1.28B |
| Intuit | INTU | 267.08 | +6.08 (2.33%) |
4,807,370 | $1.28B |
| Microchip Technology | MCHP | 88.69 | -2.51 (-2.75%) |
14,275,305 | $1.27B |
| Wells Fargo | WFC | 85.94 | +3.30 (3.99%) |
14,670,602 | $1.26B |
| Comcast Corp | CMCSA | 23.73 | -0.82 (-3.34%) |
52,264,394 | $1.24B |
| Adobe Systems | ADBE | 210.98 | +5.96 (2.91%) |
5,863,779 | $1.24B |
| CME Group | CME | 231.00 | +10.17 (4.61%) |
5,159,148 | $1.19B |
| Pfizer | PFE | 23.88 | -0.20 (-0.83%) |
49,385,241 | $1.18B |
| Alibaba Group Holding Ltd | BABA | 97.99 | +2.01 (2.09%) |
11,901,321 | $1.17B |
| Guardant Health, Inc. - Common Stock | GH | 170.77 | +20.74 (13.82%) |
6,709,307 | $1.15B |
| Thermo Fisher Scientific | TMO | 513.33 | +11.97 (2.39%) |
2,220,031 | $1.14B |
| Walt Disney | DIS | 95.71 | -0.54 (-0.56%) |
11,590,416 | $1.11B |
| Boston Scientific | BSX | 43.06 | +0.38 (0.89%) |
25,515,457 | $1.10B |
| Apollo Global Management, Inc. (New) Common Stock | APO | 118.44 | +0.13 (0.11%) |
9,006,380 | $1.07B |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 37.57 | +2.90 (8.36%) |
28,032,142 | $1.05B |
| McDonald's Corp | MCD | 269.43 | -0.88 (-0.33%) |
3,902,061 | $1.05B |
| Philip Morris International | PM | 177.69 | -3.22 (-1.78%) |
5,910,582 | $1.05B |
| Axon Enterprise, Inc. - Common Stock | AXON | 593.96 | +33.35 (5.95%) |
1,765,899 | $1.05B |