| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Ciena Corporation Common Stock | CIEN | 400.40 | -4.61 (-1.14%) |
2,737,643 | $1.10B |
| Corning | GLW | 148.54 | +1.26 (0.86%) |
7,357,316 | $1.09B |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 47.06 | -4.40 (-8.54%) |
23,189,688 | $1.09B |
| McDonald's Corp | MCD | 235.81 | +0.16 (0.07%) |
4,545,548 | $1.07B |
| Nike, Inc. Common Stock | NKE | 35.33 | -0.02 (-0.06%) |
30,195,978 | $1.07B |
| TJX Companies | TJX | 141.49 | -0.43 (-0.30%) |
7,500,136 | $1.06B |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 97.78 | -2.90 (-2.88%) |
10,830,634 | $1.06B |
| Applovin Corporation - Class A Common Stock | APP | 272.28 | +1.41 (0.52%) |
3,837,081 | $1.04B |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 200.32 | -8.50 (-4.07%) |
5,212,900 | $1.04B |
| Teradyne, Inc. - Common Stock | TER | 380.29 | -3.56 (-0.93%) |
2,738,494 | $1.04B |
| Abbott Laboratories | ABT | 102.61 | +0.79 (0.78%) |
9,864,566 | $1.01B |
| Rocket Lab Corporation - Common Stock | RKLB | 64.22 | -1.49 (-2.27%) |
15,588,628 | $1.00B |
| Super Micro Computer, Inc. - Common Stock | SMCI | 39.07 | -0.91 (-2.28%) |
25,223,163 | $985.47M |
| American Express | AXP | 309.84 | -1.69 (-0.54%) |
3,156,334 | $977.96M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,319.55 | +0.32 (0.02%) |
731,794 | $965.64M |
| Boeing Co | BA | 186.49 | -3.01 (-1.59%) |
5,165,191 | $963.26M |
| Bristol-Myers Squibb | BMY | 56.67 | -0.91 (-1.58%) |
16,959,364 | $961.09M |
| Amgen | AMGN | 412.84 | -4.73 (-1.13%) |
2,319,612 | $957.63M |
| Booking Holdings Inc. - Common Stock | BKNG | 157.51 | -0.92 (-0.58%) |
5,957,399 | $938.35M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 15.58 | -0.43 (-2.69%) |
60,126,504 | $936.77M |
| Realty Income Corporation Common Stock | O | 54.99 | +0.29 (0.53%) |
16,839,661 | $926.01M |
| Procter & Gamble | PG | 153.04 | -0.16 (-0.10%) |
6,038,362 | $924.11M |
| Gilead Sciences | GILD | 147.92 | -2.51 (-1.67%) |
6,228,143 | $921.27M |
| ConocoPhillips | COP | 140.90 | +3.34 (2.43%) |
6,524,462 | $919.30M |
| Capital One Financial | COF | 198.07 | -3.07 (-1.53%) |
4,639,527 | $918.95M |
| CVS Health Corp | CVS | 87.55 | -0.19 (-0.22%) |
10,479,220 | $917.46M |
| Uber Technologies, Inc. Common Stock | UBER | 71.32 | -0.18 (-0.25%) |
12,851,735 | $916.59M |
| Starbucks Corp | SBUX | 92.00 | -0.29 (-0.31%) |
9,751,939 | $897.18M |
| Philip Morris International | PM | 199.29 | -2.71 (-1.34%) |
4,442,624 | $885.37M |
| Adobe Systems | ADBE | 236.28 | -1.86 (-0.78%) |
3,710,556 | $876.73M |