| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Teradyne, Inc. - Common Stock | TER | 369.46 | +0.00 (0.00%) |
3,388 | $1.25M |
| McDonald's Corp | MCD | 263.57 | +0.00 (0.00%) |
4,703 | $1.24M |
| Analog Devices | ADI | 386.73 | +0.00 (0.00%) |
3,042 | $1.18M |
| UnitedHealth Group | UNH | 431.31 | +0.00 (0.00%) |
2,707 | $1.17M |
| Hut 8 Corp. - Common Stock | HUT | 109.86 | +0.00 (0.00%) |
10,416 | $1.14M |
| D-Wave Quantum Inc. Common Shares | QBTS | 17.35 | +0.00 (0.00%) |
64,704 | $1.12M |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 209.80 | +0.00 (0.00%) |
5,312 | $1.11M |
| Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 0.2620 | +0.00 (0.00%) |
4,202,789 | $1.10M |
| Datadog, Inc. - Class A Common Stock | DDOG | 245.77 | +0.00 (0.00%) |
4,480 | $1.10M |
| Adobe Systems | ADBE | 218.36 | +0.00 (0.00%) |
4,980 | $1.09M |
| XPeng Inc. American depositary shares | XPEV | 12.85 | +0.00 (0.00%) |
84,362 | $1.08M |
| Goldman Sachs Group | GS | 1,098.20 | +0.00 (0.00%) |
959 | $1.05M |
| Infleqtion, Inc. Common Stock | INFQ | 10.24 | +0.00 (0.00%) |
100,018 | $1.02M |
| Oklo Inc. Class A common stock | OKLO | 44.50 | +0.00 (0.00%) |
22,938 | $1.02M |
| Pony AI Inc. - American Depositary Shares | PONY | 6.830 | +0.00 (0.00%) |
146,489 | $1.00M |
| NIO Inc. American depositary shares | NIO | 4.670 | +0.00 (0.00%) |
210,959 | $985.18K |
| Wolfspeed, Inc. Common Stock New | WOLF | 29.27 | +0.00 (0.00%) |
32,459 | $950.07K |
| NXP Semiconductors N.V. - Common Stock | NXPI | 278.80 | +0.00 (0.00%) |
3,352 | $934.54K |
| JPMorgan Chase & Co | JPM | 348.21 | +0.00 (0.00%) |
2,634 | $917.19K |
| Aehr Test Systems - Common Stock | AEHR | 93.54 | +0.00 (0.00%) |
9,652 | $902.85K |
| Caterpillar | CAT | 889.31 | +0.00 (0.00%) |
1,008 | $896.42K |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 9.340 | +0.00 (0.00%) |
94,611 | $883.67K |
| Chevron Corp | CVX | 192.98 | +0.00 (0.00%) |
4,382 | $845.64K |
| Diageo plc Common Stock | DEO | 84.33 | +0.00 (0.00%) |
9,962 | $840.10K |
| Snowflake Inc. Common Stock | SNOW | 267.80 | +0.00 (0.00%) |
3,035 | $812.77K |
| SAP SE ADS | SAP | 148.75 | +0.00 (0.00%) |
5,434 | $808.31K |
| Berkshire Hathaway | BRK-B | 489.39 | +0.00 (0.00%) |
1,651 | $807.98K |
| Rollins, Inc. Common Stock | ROL | 43.47 | +0.00 (0.00%) |
17,587 | $764.51K |
| PDD Holdings Inc. - American Depositary Shares | PDD | 83.59 | +0.00 (0.00%) |
9,102 | $760.84K |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 61.83 | +0.00 (0.00%) |
12,302 | $760.63K |