| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| First Solar | FSLR | 303.76 | +0.38 (0.13%) |
2,320,237 | $704.81M |
| Atlassian Corporation - Class A Common Stock | TEAM | 104.38 | +11.08 (11.88%) |
6,683,475 | $697.59M |
| Amphenol Corp A | APH | 147.20 | -0.48 (-0.33%) |
4,732,163 | $696.57M |
| Ciena Corporation Common Stock | CIEN | 550.44 | -19.74 (-3.46%) |
1,259,649 | $693.36M |
| AXT Inc - Common Stock | AXTI | 102.98 | -12.72 (-10.99%) |
6,578,501 | $677.45M |
| EchoStar Corporation - Common stock | SATS | 128.31 | -2.76 (-2.11%) |
5,232,955 | $671.44M |
| Johnson & Johnson | JNJ | 226.77 | -4.03 (-1.75%) |
2,929,141 | $664.24M |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 236.54 | -6.05 (-2.49%) |
2,784,898 | $658.74M |
| D-Wave Quantum Inc. Common Shares | QBTS | 29.05 | -0.44 (-1.49%) |
22,243,928 | $646.19M |
| Oklo Inc. Class A common stock | OKLO | 68.53 | +0.44 (0.65%) |
9,338,652 | $639.98M |
| General Electric | GE | 325.27 | +4.45 (1.39%) |
1,916,542 | $623.39M |
| AutoZone | AZO | 2,961.08 | -46.00 (-1.53%) |
210,375 | $622.94M |
| Synopsys, Inc. - Common Stock | SNPS | 478.75 | -1.88 (-0.39%) |
1,300,125 | $622.44M |
| Bank of America | BAC | 51.20 | +0.43 (0.86%) |
12,134,884 | $621.37M |
| Arista Networks, Inc. Common Stock | ANET | 157.75 | +2.47 (1.59%) |
3,919,010 | $618.20M |
| Thermo Fisher Scientific | TMO | 494.17 | +6.95 (1.43%) |
1,239,853 | $612.70M |
| Celestica | CLS | 382.77 | +31.75 (9.05%) |
1,596,632 | $611.15M |
| Morgan Stanley | MS | 207.38 | +3.59 (1.76%) |
2,929,358 | $607.50M |
| MasterCard | MA | 497.48 | +3.73 (0.76%) |
1,173,505 | $583.80M |
| KLA-Tencor Corp | KLAC | 1,924.03 | -3.60 (-0.19%) |
301,705 | $580.49M |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 43.06 | -2.64 (-5.78%) |
13,428,768 | $578.24M |
| Chevron Corp | CVX | 181.56 | -1.47 (-0.80%) |
3,167,305 | $575.06M |
| Workday, Inc. - Class A Common Stock | WDAY | 144.09 | +14.09 (10.83%) |
3,958,802 | $570.44M |
| Boeing Co | BA | 231.40 | +2.62 (1.15%) |
2,428,662 | $561.99M |
| SAP SE ADS | SAP | 181.69 | +6.23 (3.55%) |
3,002,648 | $545.55M |
| Karman Holdings Inc. Common Stock | KRMN | 58.78 | -7.08 (-10.75%) |
9,182,910 | $539.77M |
| Flex Ltd. - Ordinary Shares | FLEX | 152.23 | +7.38 (5.09%) |
3,533,461 | $537.90M |
| Coca-Cola Company | KO | 79.59 | -0.82 (-1.02%) |
6,698,141 | $533.11M |
| Intercontinental Exchange | ICE | 149.70 | +1.40 (0.94%) |
3,494,250 | $523.09M |
| Unusual Machines, Inc. Common Stock | UMAC | 29.40 | -0.20 (-0.68%) |
17,554,166 | $516.09M |