| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| AbbVie | ABBV | 265.79 | +1.27 (0.48%) |
3,671,625 | $975.88M |
| Coeur Mining, Inc. Common Stock | CDE | 21.59 | +0.71 (3.40%) |
44,837,459 | $968.04M |
| Newmont Mining | NEM | 135.14 | +3.30 (2.50%) |
7,153,160 | $966.68M |
| Thermo Fisher Scientific | TMO | 628.15 | -0.59 (-0.09%) |
1,535,343 | $964.43M |
| DoorDash, Inc. - Common Stock | DASH | 233.50 | +4.44 (1.94%) |
4,103,459 | $958.16M |
| American Airlines Group, Inc. - Common Stock | AAL | 13.95 | +0.32 (2.35%) |
66,763,178 | $931.35M |
| Amgen | AMGN | 442.24 | -1.60 (-0.36%) |
2,101,324 | $929.29M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 153.88 | +4.08 (2.72%) |
5,956,624 | $916.61M |
| Pfizer | PFE | 28.57 | +0.60 (2.15%) |
31,916,227 | $911.85M |
| Citigroup | C | 133.25 | +1.53 (1.16%) |
6,701,973 | $893.04M |
| Abbott Laboratories | ABT | 116.13 | -0.54 (-0.46%) |
7,503,742 | $871.41M |
| Linde plc - Ordinary Shares | LIN | 487.20 | -2.83 (-0.58%) |
1,785,798 | $870.04M |
| Boston Scientific | BSX | 49.86 | +0.85 (1.73%) |
17,368,926 | $866.01M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,997.00 | +49.10 (2.52%) |
432,229 | $863.16M |
| Adobe Systems | ADBE | 273.92 | -2.35 (-0.85%) |
3,140,196 | $860.16M |
| Amphenol Corp A | APH | 158.78 | +3.23 (2.08%) |
5,415,805 | $859.92M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 190.50 | +0.29 (0.15%) |
4,504,983 | $858.20M |
| McDonald's Corp | MCD | 268.10 | -4.44 (-1.63%) |
3,196,777 | $857.06M |
| Home Depot | HD | 337.88 | +0.45 (0.13%) |
2,528,603 | $854.36M |
| TJX Companies | TJX | 139.48 | -1.23 (-0.87%) |
6,072,299 | $846.96M |
| Arm Holdings plc - American Depositary Shares | ARM | 241.56 | +2.78 (1.16%) |
3,495,393 | $844.35M |
| Arista Networks, Inc. Common Stock | ANET | 190.94 | +2.79 (1.48%) |
4,387,867 | $837.82M |
| ConocoPhillips | COP | 131.84 | -1.51 (-1.13%) |
6,245,337 | $823.39M |
| AutoZone | AZO | 3,027.34 | +17.90 (0.59%) |
266,326 | $806.26M |
| McKesson Corp | MCK | 905.09 | +31.30 (3.58%) |
882,583 | $798.82M |
| Quanta Services | PWR | 603.78 | -13.00 (-2.11%) |
1,302,777 | $786.59M |
| Marathon Petroleum | MPC | 354.88 | -7.64 (-2.11%) |
2,205,707 | $782.76M |
| United Parcel Service | UPS | 105.14 | +2.42 (2.36%) |
7,282,844 | $765.72M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 19.00 | +0.76 (4.17%) |
40,267,443 | $765.08M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 113.15 | +5.52 (5.13%) |
6,735,548 | $762.13M |