| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 219.41 | -0.56 (-0.25%) |
2,569,860 | $563.85M |
| Coca-Cola Company | KO | 85.97 | -0.89 (-1.02%) |
6,539,995 | $562.24M |
| Datadog, Inc. - Class A Common Stock | DDOG | 284.85 | +11.25 (4.11%) |
1,913,774 | $545.14M |
| Johnson & Johnson | JNJ | 252.07 | -2.34 (-0.92%) |
2,154,945 | $543.21M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 540.66 | -70.81 (-11.58%) |
996,734 | $538.90M |
| Eaton Corp Plc | ETN | 439.67 | +1.44 (0.33%) |
1,207,670 | $530.97M |
| Amphenol Corp A | APH | 169.49 | +6.15 (3.77%) |
3,089,018 | $523.56M |
| IonQ, Inc. Common Stock | IONQ | 41.37 | +2.52 (6.49%) |
12,114,469 | $501.18M |
| Salesforce | CRM | 189.21 | +3.26 (1.75%) |
2,629,693 | $497.56M |
| Merck & Co | MRK | 128.45 | +0.68 (0.53%) |
3,847,751 | $494.24M |
| Coinbase Global, Inc. | COIN | 151.19 | +4.69 (3.20%) |
3,253,888 | $491.96M |
| AbbVie | ABBV | 242.94 | -2.16 (-0.88%) |
2,019,635 | $490.65M |
| Booking Holdings Inc. - Common Stock | BKNG | 194.29 | +1.58 (0.82%) |
2,499,624 | $485.65M |
| Linde plc - Ordinary Shares | LIN | 483.54 | +3.08 (0.64%) |
980,355 | $474.04M |
| Nike, Inc. Common Stock | NKE | 41.93 | -0.71 (-1.67%) |
11,271,907 | $472.63M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,356.04 | +11.67 (0.87%) |
344,738 | $467.48M |
| Reddit, Inc. | RDDT | 159.97 | +5.25 (3.40%) |
2,910,221 | $465.53M |
| Citigroup | C | 137.50 | +3.93 (2.94%) |
3,371,624 | $463.60M |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 355.56 | +63.92 (21.92%) |
1,292,882 | $459.70M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 18.41 | +0.38 (2.08%) |
24,921,159 | $458.67M |
| Intuitive Surgical | ISRG | 366.49 | -8.92 (-2.38%) |
1,234,199 | $452.32M |
| Celestica | CLS | 368.86 | +26.95 (7.88%) |
1,222,345 | $450.87M |
| Southern Co | SO | 92.61 | -0.33 (-0.36%) |
4,815,932 | $445.98M |
| NRG Energy | NRG | 117.84 | -20.62 (-14.89%) |
3,717,135 | $438.05M |
| AT&T Inc. | T | 23.11 | -0.48 (-2.01%) |
18,864,969 | $436.06M |
| Williams Companies | WMB | 71.50 | +1.07 (1.52%) |
5,991,161 | $428.37M |
| Ferguson Enterprises Inc. Common Stock | FERG | 254.75 | +4.67 (1.87%) |
1,661,352 | $423.24M |
| Roblox Corporation Class A Common Stock | RBLX | 38.06 | +1.39 (3.80%) |
10,956,299 | $417.05M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 128.30 | +1.13 (0.89%) |
3,249,858 | $416.96M |
| General Electric | GE | 373.47 | +4.54 (1.23%) |
1,100,880 | $411.15M |