Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Asml Holdings NY Reg ADR  ASML 648.11
+0.58 (0.09%)
295,253 $191.36M
Freeport-McMoRan  FCX 37.76
-0.25 (-0.66%)
5,020,771 $189.58M
Lockheed Martin  LMT 473.24
-1.30 (-0.27%)
398,280 $188.48M
Deere & Co  DE 389.92
+3.42 (0.88%)
482,956 $188.31M
PNC Financial Services  PNC 125.11
+0.96 (0.77%)
1,470,223 $183.94M
Microchip Technology  MCHP 77.53
-1.91 (-2.40%)
2,368,002 $183.58M
Moderna Inc  MRNA 148.25
-2.63 (-1.74%)
1,231,921 $182.63M
Intuitive Surgical  ISRG 252.20
-4.22 (-1.65%)
713,319 $179.90M
Mercadolibre Inc  MELI 1,191.72
+4.44 (0.37%)
150,608 $179.48M
Albemarle Corp  ALB 219.25
+1.46 (0.67%)
813,626 $178.39M
Valero Energy  VLO 130.80
+1.54 (1.19%)
1,353,624 $177.05M
AT&T Inc  T 18.82
+0.21 (1.16%)
9,306,022 $175.19M
Snap Inc  SNAP 11.79
+0.22 (1.95%)
14,748,736 $173.81M
Marathon Petroleum  MPC 128.35
+3.65 (2.93%)
1,348,733 $173.11M
AbbVie  ABBV 158.33
+0.31 (0.20%)
1,086,895 $172.09M
Applied Materials  AMAT 118.64
-0.89 (-0.75%)
1,446,237 $171.57M
CVS Health Corp  CVS 73.61
+0.35 (0.48%)
2,305,063 $169.68M
United Rentals  URI 369.29
-1.49 (-0.40%)
457,312 $168.88M
Pioneer Natural Resources  PXD 193.57
+1.35 (0.70%)
868,800 $168.17M
C3.ai, Inc.  AI 24.91
-0.36 (-1.40%)
6,723,572 $167.52M
General Motors  GM 34.19
+0.48 (1.42%)
4,892,092 $167.26M
Devon Energy  DVN 47.81
+1.24 (2.66%)
3,479,844 $166.37M
Microstrategy Cl A  MSTR 236.42
-20.25 (-7.89%)
703,534 $166.33M
NextEra Energy  NEE 75.61
-0.08 (-0.11%)
2,197,603 $166.16M
Comcast Corp  CMCSA 36.42
+0.50 (1.39%)
4,535,188 $165.17M
Citizens Financial Group Inc/Ri  CFG 30.90
-0.20 (-0.64%)
5,341,592 $165.06M
Medtronic  MDT 80.09
+0.72 (0.91%)
2,047,887 $164.02M
Domino's Pizza Inc  DPZ 321.06
+9.55 (3.06%)
504,516 $161.98M
Lowe's Companies  LOW 189.83
+0.37 (0.20%)
847,657 $160.91M
ConocoPhillips  COP 97.85
+2.42 (2.54%)
1,637,820 $160.26M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.