| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Zscaler, Inc. - Common Stock | ZS | 255.15 | +17.39 (7.31%) |
3,991,950 | $1.02B |
| PepsiCo | PEP | 135.77 | -3.06 (-2.20%) |
7,476,405 | $1.02B |
| Union Pacific | UNP | 292.87 | -5.22 (-1.75%) |
3,456,147 | $1.01B |
| Schlumberger Ltd | SLB | 53.06 | +3.51 (7.08%) |
19,064,343 | $1.01B |
| Valero Energy | VLO | 419.28 | -7.00 (-1.64%) |
2,405,146 | $1.01B |
| RTX Corporation Common Stock | RTX | 191.01 | -3.70 (-1.90%) |
5,193,828 | $992.07M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 32.94 | -0.78 (-2.31%) |
29,728,066 | $979.24M |
| IREN Limited - Ordinary Shares | IREN | 24.91 | -0.61 (-2.37%) |
39,066,811 | $972.96M |
| Analog Devices | ADI | 391.07 | +5.31 (1.38%) |
2,485,632 | $972.06M |
| Nike, Inc. Common Stock | NKE | 37.30 | -1.02 (-2.66%) |
25,893,697 | $965.83M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 56.69 | +1.22 (2.20%) |
17,001,414 | $963.81M |
| NextEra Energy | NEE | 82.10 | +0.20 (0.24%) |
11,736,117 | $963.54M |
| Amphenol Corp A | APH | 74.09 | +1.02 (1.40%) |
12,989,848 | $962.42M |
| Gilead Sciences | GILD | 156.04 | -1.15 (-0.73%) |
6,070,932 | $947.31M |
| Vistra Corp. | VST | 140.16 | -0.67 (-0.48%) |
6,740,484 | $944.75M |
| Alibaba Group Holding Ltd | BABA | 99.64 | -2.18 (-2.14%) |
9,298,234 | $926.48M |
| Booking Holdings Inc. - Common Stock | BKNG | 155.83 | -5.27 (-3.27%) |
5,932,096 | $924.40M |
| Amgen | AMGN | 439.26 | -8.02 (-1.79%) |
2,074,549 | $911.27M |
| BlackRock | BLK | 1,118.25 | -19.04 (-1.67%) |
813,361 | $909.54M |
| Instacart (Maplebear Inc) | CART | 56.44 | +4.76 (9.21%) |
16,098,128 | $908.58M |
| Danaher Corp | DHR | 230.50 | +0.75 (0.33%) |
3,935,940 | $907.23M |
| Tractor Supply | TSCO | 33.42 | -1.31 (-3.77%) |
26,780,012 | $894.99M |
| Quanta Services | PWR | 546.43 | -6.01 (-1.09%) |
1,621,127 | $885.83M |
| Pfizer | PFE | 30.03 | -0.39 (-1.28%) |
29,484,131 | $885.41M |
| Royal Bank of Canada | RY | 201.17 | -0.89 (-0.44%) |
4,343,788 | $873.84M |
| Intuit | INTU | 343.39 | -11.51 (-3.24%) |
2,534,404 | $870.29M |
| Arista Networks, Inc. Common Stock | ANET | 172.37 | +1.30 (0.76%) |
5,013,118 | $864.11M |
| S&P Global Inc. Common Stock | SPGI | 450.31 | -2.79 (-0.62%) |
1,910,776 | $860.44M |
| Newmont Mining | NEM | 108.87 | -5.24 (-4.59%) |
7,851,532 | $854.80M |
| Blackstone Inc. Common Stock | BX | 117.97 | -0.78 (-0.66%) |
7,209,632 | $850.52M |