Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Asml Holdings NY Reg ADR | ASML | 648.11 | +0.58 (0.09%) |
295,253 | $191.36M |
| Freeport-McMoRan | FCX | 37.76 | -0.25 (-0.66%) |
5,020,771 | $189.58M |
| Lockheed Martin | LMT | 473.24 | -1.30 (-0.27%) |
398,280 | $188.48M |
| Deere & Co | DE | 389.92 | +3.42 (0.88%) |
482,956 | $188.31M |
| PNC Financial Services | PNC | 125.11 | +0.96 (0.77%) |
1,470,223 | $183.94M |
| Microchip Technology | MCHP | 77.53 | -1.91 (-2.40%) |
2,368,002 | $183.58M |
| Moderna Inc | MRNA | 148.25 | -2.63 (-1.74%) |
1,231,921 | $182.63M |
| Intuitive Surgical | ISRG | 252.20 | -4.22 (-1.65%) |
713,319 | $179.90M |
| Mercadolibre Inc | MELI | 1,191.72 | +4.44 (0.37%) |
150,608 | $179.48M |
| Albemarle Corp | ALB | 219.25 | +1.46 (0.67%) |
813,626 | $178.39M |
| Valero Energy | VLO | 130.80 | +1.54 (1.19%) |
1,353,624 | $177.05M |
| AT&T Inc | T | 18.82 | +0.21 (1.16%) |
9,306,022 | $175.19M |
| Snap Inc | SNAP | 11.79 | +0.22 (1.95%) |
14,748,736 | $173.81M |
| Marathon Petroleum | MPC | 128.35 | +3.65 (2.93%) |
1,348,733 | $173.11M |
| AbbVie | ABBV | 158.33 | +0.31 (0.20%) |
1,086,895 | $172.09M |
| Applied Materials | AMAT | 118.64 | -0.89 (-0.75%) |
1,446,237 | $171.57M |
| CVS Health Corp | CVS | 73.61 | +0.35 (0.48%) |
2,305,063 | $169.68M |
| United Rentals | URI | 369.29 | -1.49 (-0.40%) |
457,312 | $168.88M |
| Pioneer Natural Resources | PXD | 193.57 | +1.35 (0.70%) |
868,800 | $168.17M |
| C3.ai, Inc. | AI | 24.91 | -0.36 (-1.40%) |
6,723,572 | $167.52M |
| General Motors | GM | 34.19 | +0.48 (1.42%) |
4,892,092 | $167.26M |
| Devon Energy | DVN | 47.81 | +1.24 (2.66%) |
3,479,844 | $166.37M |
| Microstrategy Cl A | MSTR | 236.42 | -20.25 (-7.89%) |
703,534 | $166.33M |
| NextEra Energy | NEE | 75.61 | -0.08 (-0.11%) |
2,197,603 | $166.16M |
| Comcast Corp | CMCSA | 36.42 | +0.50 (1.39%) |
4,535,188 | $165.17M |
| Citizens Financial Group Inc/Ri | CFG | 30.90 | -0.20 (-0.64%) |
5,341,592 | $165.06M |
| Medtronic | MDT | 80.09 | +0.72 (0.91%) |
2,047,887 | $164.02M |
| Domino's Pizza Inc | DPZ | 321.06 | +9.55 (3.06%) |
504,516 | $161.98M |
| Lowe's Companies | LOW | 189.83 | +0.37 (0.20%) |
847,657 | $160.91M |
| ConocoPhillips | COP | 97.85 | +2.42 (2.54%) |
1,637,820 | $160.26M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|