| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Costco Wholesale | COST | 1,009.20 | -2.86 (-0.28%) |
796,413 | $803.74M |
| Home Depot | HD | 317.67 | -4.97 (-1.54%) |
2,524,842 | $802.05M |
| Motorola Solutions | MSI | 383.24 | -49.96 (-11.53%) |
2,033,734 | $779.41M |
| Snowflake Inc. Common Stock | SNOW | 151.63 | -2.09 (-1.36%) |
5,102,370 | $773.67M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 142.28 | +1.82 (1.30%) |
5,394,147 | $767.48M |
| Uber Technologies, Inc. Common Stock | UBER | 75.31 | -1.42 (-1.86%) |
10,041,861 | $756.20M |
| Rackspace Technology, Inc. - Common Stock | RXT | 5.365 | +1.85 (52.41%) |
135,451,746 | $726.70M |
| Wal-Mart Stores, Inc. | WMT | 130.96 | +0.76 (0.58%) |
5,481,933 | $717.91M |
| Monster Beverage | MNST | 87.18 | +11.21 (14.76%) |
8,171,580 | $712.40M |
| Fortinet, Inc. - Common Stock | FTNT | 114.20 | +6.23 (5.77%) |
6,204,566 | $708.56M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 22.43 | -1.06 (-4.53%) |
31,059,687 | $696.51M |
| Block, Inc. Class A Common Stock | XYZ | 76.23 | +6.09 (8.68%) |
9,074,864 | $691.78M |
| Boston Scientific | BSX | 54.18 | -2.39 (-4.22%) |
12,633,299 | $684.47M |
| Analog Devices | ADI | 416.11 | +7.59 (1.86%) |
1,631,277 | $678.79M |
| International Business Machines | IBM | 229.56 | -0.06 (-0.03%) |
2,935,189 | $673.80M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 15.68 | -0.32 (-2.00%) |
42,864,062 | $672.11M |
| TeraWulf Inc. - Common Stock | WULF | 23.52 | -0.50 (-2.10%) |
28,189,311 | $662.87M |
| Toast, Inc. Class A Common Stock | TOST | 25.03 | -4.35 (-14.81%) |
25,724,067 | $643.87M |
| POET Technologies Inc. - Common Shares | POET | 10.66 | +1.08 (11.33%) |
60,168,966 | $641.70M |
| Intuitive Surgical | ISRG | 450.84 | -2.65 (-0.58%) |
1,410,471 | $635.90M |
| Reddit, Inc. | RDDT | 156.74 | -7.21 (-4.40%) |
4,036,239 | $632.64M |
| DoorDash, Inc. - Common Stock | DASH | 162.68 | -8.67 (-5.06%) |
3,886,427 | $632.24M |
| MP Materials Corp. Common Stock | MP | 68.28 | -0.85 (-1.23%) |
9,210,654 | $628.88M |
| MaxLinear, Inc - Common Stock | MXL | 99.23 | +16.86 (20.47%) |
6,287,978 | $623.96M |
| Pfizer | PFE | 25.73 | -0.32 (-1.21%) |
24,122,817 | $620.80M |
| Teradyne, Inc. - Common Stock | TER | 363.55 | +9.44 (2.66%) |
1,702,952 | $619.10M |
| Adobe Systems | ADBE | 251.73 | -4.78 (-1.86%) |
2,457,267 | $618.57M |
| Quanta Services | PWR | 750.59 | -0.14 (-0.02%) |
810,740 | $608.53M |
| Insmed Incorporated - Common Stock | INSM | 101.77 | -3.23 (-3.08%) |
5,968,760 | $607.41M |
| RTX Corporation Common Stock | RTX | 176.83 | +0.05 (0.03%) |
3,401,791 | $601.54M |