Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Asml Holdings NY Reg ADR
ASML
648.11
+0.58 (0.09%)
295,253
$191.36M
Freeport-McMoRan
FCX
37.76
-0.25 (-0.66%)
5,020,771
$189.58M
Lockheed Martin
LMT
473.24
-1.30 (-0.27%)
398,280
$188.48M
Deere & Co
DE
389.92
+3.42 (0.88%)
482,956
$188.31M
PNC Financial Services
PNC
125.11
+0.96 (0.77%)
1,470,223
$183.94M
Microchip Technology
MCHP
77.53
-1.91 (-2.40%)
2,368,002
$183.58M
Moderna Inc
MRNA
148.25
-2.63 (-1.74%)
1,231,921
$182.63M
Intuitive Surgical
ISRG
252.20
-4.22 (-1.65%)
713,319
$179.90M
Mercadolibre Inc
MELI
1,191.72
+4.44 (0.37%)
150,608
$179.48M
Albemarle Corp
ALB
219.25
+1.46 (0.67%)
813,626
$178.39M
Valero Energy
VLO
130.80
+1.54 (1.19%)
1,353,624
$177.05M
AT&T Inc
T
18.82
+0.21 (1.16%)
9,306,022
$175.19M
Snap Inc
SNAP
11.79
+0.22 (1.95%)
14,748,736
$173.81M
Marathon Petroleum
MPC
128.35
+3.65 (2.93%)
1,348,733
$173.11M
AbbVie
ABBV
158.33
+0.31 (0.20%)
1,086,895
$172.09M
Applied Materials
AMAT
118.64
-0.89 (-0.75%)
1,446,237
$171.57M
CVS Health Corp
CVS
73.61
+0.35 (0.48%)
2,305,063
$169.68M
United Rentals
URI
369.29
-1.49 (-0.40%)
457,312
$168.88M
Pioneer Natural Resources
PXD
193.57
+1.35 (0.70%)
868,800
$168.17M
C3.ai, Inc.
AI
24.91
-0.36 (-1.40%)
6,723,572
$167.52M
General Motors
GM
34.19
+0.48 (1.42%)
4,892,092
$167.26M
Devon Energy
DVN
47.81
+1.24 (2.66%)
3,479,844
$166.37M
Microstrategy Cl A
MSTR
236.42
-20.25 (-7.89%)
703,534
$166.33M
NextEra Energy
NEE
75.61
-0.08 (-0.11%)
2,197,603
$166.16M
Comcast Corp
CMCSA
36.42
+0.50 (1.39%)
4,535,188
$165.17M
Citizens Financial Group Inc/Ri
CFG
30.90
-0.20 (-0.64%)
5,341,592
$165.06M
Medtronic
MDT
80.09
+0.72 (0.91%)
2,047,887
$164.02M
Domino's Pizza Inc
DPZ
321.06
+9.55 (3.06%)
504,516
$161.98M
Lowe's Companies
LOW
189.83
+0.37 (0.20%)
847,657
$160.91M
ConocoPhillips
COP
97.85
+2.42 (2.54%)
1,637,820
$160.26M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.