| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Agnico-Eagle Mines | AEM | 178.11 | +10.19 (6.07%) |
3,398,479 | $605.30M |
| Bank of America | BAC | 63.03 | +0.03 (0.06%) |
9,335,479 | $588.46M |
| Goldman Sachs Group | GS | 1,040.13 | +7.55 (0.73%) |
565,476 | $588.17M |
| UiPath, Inc. Class A Common Stock | PATH | 14.90 | +0.90 (6.43%) |
39,169,276 | $583.62M |
| Walt Disney | DIS | 104.85 | +0.17 (0.16%) |
5,496,597 | $576.32M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 31.05 | +1.67 (5.67%) |
18,508,843 | $574.61M |
| Akamai Technologies | AKAM | 111.42 | -7.13 (-6.01%) |
5,063,696 | $564.20M |
| Pfizer | PFE | 26.48 | +0.28 (1.07%) |
21,233,075 | $562.25M |
| McDonald's Corp | MCD | 275.02 | -1.24 (-0.45%) |
2,026,581 | $557.36M |
| DraftKings Inc. - Class A Common Stock | DKNG | 23.43 | +1.26 (5.68%) |
23,279,747 | $545.44M |
| Chevron Corp | CVX | 187.28 | -1.95 (-1.03%) |
2,907,418 | $544.50M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 66.61 | +3.33 (5.26%) |
8,083,066 | $538.41M |
| Intuitive Surgical | ISRG | 377.85 | +4.14 (1.11%) |
1,421,175 | $536.99M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,811.87 | -18.13 (-0.99%) |
295,610 | $535.61M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 18.17 | +0.07 (0.39%) |
29,273,705 | $531.90M |
| Costco Wholesale | COST | 946.86 | -2.29 (-0.24%) |
554,600 | $525.13M |
| CVS Health Corp | CVS | 95.62 | -0.60 (-0.62%) |
5,490,078 | $524.96M |
| Texas Instruments | TXN | 285.90 | +7.50 (2.69%) |
1,826,218 | $522.12M |
| Amphenol Corp A | APH | 167.90 | -2.72 (-1.59%) |
3,092,304 | $519.18M |
| International Business Machines | IBM | 236.51 | +3.08 (1.32%) |
2,174,468 | $514.28M |
| Zoetis | ZTS | 72.94 | -4.33 (-5.60%) |
7,050,386 | $514.26M |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 100.88 | +15.12 (17.63%) |
4,985,079 | $502.89M |
| Unity Software Inc. Common Stock | U | 42.02 | +1.21 (2.98%) |
11,776,610 | $494.91M |
| Johnson & Johnson | JNJ | 256.39 | -0.59 (-0.23%) |
1,906,309 | $488.76M |
| Alibaba Group Holding Ltd | BABA | 128.33 | +1.52 (1.20%) |
3,802,502 | $487.98M |
| Figma, Inc. Class A Common Stock | FIG | 23.79 | -0.18 (-0.77%) |
20,197,705 | $480.40M |
| Onto Innovation Inc. Common Stock | ONTO | 304.55 | +35.85 (13.34%) |
1,563,039 | $476.02M |
| Reddit, Inc. | RDDT | 160.56 | +9.69 (6.42%) |
2,958,233 | $474.97M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 244.35 | +11.88 (5.11%) |
1,921,127 | $469.43M |
| Intuit | INTU | 328.62 | +6.71 (2.09%) |
1,424,677 | $468.18M |