| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MasterCard | MA | 570.06 | +3.48 (0.61%) |
1,863,038 | $1.06B |
| Intuit | INTU | 297.24 | +7.43 (2.56%) |
3,521,525 | $1.05B |
| American Express | AXP | 304.25 | -0.30 (-0.10%) |
3,405,955 | $1.04B |
| Accenture Plc | ACN | 196.64 | +3.24 (1.68%) |
5,233,204 | $1.03B |
| Citigroup | C | 127.32 | -1.20 (-0.93%) |
8,065,231 | $1.03B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 512.92 | +24.79 (5.08%) |
2,001,559 | $1.03B |
| Freeport-McMoRan | FCX | 71.86 | -0.70 (-0.96%) |
14,210,857 | $1.02B |
| Fair Isaac Corporation Common Stock | FICO | 681.77 | -13.69 (-1.97%) |
1,487,547 | $1.01B |
| Arm Holdings plc - American Depositary Shares | ARM | 294.37 | -8.19 (-2.71%) |
3,419,778 | $1.01B |
| Applovin Corporation - Class A Common Stock | APP | 281.29 | +2.51 (0.90%) |
3,529,988 | $992.95M |
| Teradyne, Inc. - Common Stock | TER | 411.78 | -18.54 (-4.31%) |
2,402,960 | $989.49M |
| Booking Holdings Inc. - Common Stock | BKNG | 155.87 | -1.76 (-1.12%) |
6,327,038 | $986.20M |
| Analog Devices | ADI | 410.08 | -10.47 (-2.49%) |
2,389,909 | $980.05M |
| Morgan Stanley | MS | 189.71 | -1.31 (-0.69%) |
5,050,923 | $958.21M |
| Twilio Inc. Class A Common Stock | TWLO | 273.00 | -7.41 (-2.64%) |
3,481,540 | $950.46M |
| Linde plc - Ordinary Shares | LIN | 483.98 | -5.97 (-1.22%) |
1,942,968 | $940.36M |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 175.05 | -2.05 (-1.16%) |
5,365,162 | $939.17M |
| Abbott Laboratories | ABT | 98.73 | +0.57 (0.58%) |
9,392,221 | $927.29M |
| Amgen | AMGN | 413.08 | +10.48 (2.60%) |
2,236,805 | $923.98M |
| Twist Bioscience Corporation - Common Stock | TWST | 155.65 | -11.32 (-6.78%) |
5,901,025 | $918.49M |
| Merck & Co | MRK | 142.79 | +0.85 (0.60%) |
6,352,832 | $907.12M |
| Walt Disney | DIS | 104.75 | +0.72 (0.69%) |
8,643,505 | $905.41M |
| Hut 8 Corp. - Common Stock | HUT | 89.30 | -2.92 (-3.17%) |
10,011,384 | $894.02M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 24.66 | -1.54 (-5.88%) |
35,971,313 | $887.05M |
| Starbucks Corp | SBUX | 93.58 | -2.53 (-2.63%) |
9,428,740 | $882.34M |
| Pfizer | PFE | 28.00 | +0.50 (1.82%) |
31,231,204 | $874.47M |
| Danaher Corp | DHR | 218.49 | +2.88 (1.34%) |
3,974,161 | $868.31M |
| International Business Machines | IBM | 220.51 | -0.78 (-0.35%) |
3,893,939 | $858.65M |
| Marathon Petroleum | MPC | 442.26 | +9.90 (2.29%) |
1,924,157 | $850.98M |
| Corning | GLW | 163.25 | -5.72 (-3.39%) |
5,192,735 | $847.71M |