| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Procter & Gamble | PG | 149.03 | +2.80 (1.91%) |
8,510,355 | $1.27B |
| Merck & Co | MRK | 148.69 | -0.09 (-0.06%) |
7,511,405 | $1.12B |
| Walt Disney | DIS | 105.70 | -0.45 (-0.42%) |
9,806,416 | $1.04B |
| Marathon Petroleum | MPC | 389.44 | -4.08 (-1.04%) |
2,647,564 | $1.03B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 244.04 | -9.24 (-3.65%) |
4,224,957 | $1.03B |
| NextEra Energy | NEE | 75.49 | -0.59 (-0.78%) |
13,622,672 | $1.03B |
| Intuit | INTU | 269.40 | -6.39 (-2.32%) |
3,710,113 | $999.50M |
| Amgen | AMGN | 418.13 | +3.52 (0.85%) |
2,383,479 | $996.60M |
| Chipotle Mexican Grill | CMG | 31.85 | +0.52 (1.66%) |
31,161,291 | $992.49M |
| Eaton Corp Plc | ETN | 431.41 | -8.57 (-1.95%) |
2,213,450 | $954.90M |
| Citigroup | C | 131.32 | -2.96 (-2.20%) |
7,251,123 | $952.22M |
| PepsiCo | PEP | 128.50 | -0.13 (-0.10%) |
7,395,689 | $950.35M |
| Accenture Plc | ACN | 174.47 | -1.64 (-0.93%) |
5,438,682 | $948.89M |
| Danaher Corp | DHR | 227.42 | +2.93 (1.31%) |
4,099,732 | $932.37M |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 196.74 | -10.01 (-4.84%) |
4,735,875 | $931.74M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,712.41 | -40.20 (-2.29%) |
542,746 | $929.40M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 15.93 | -0.65 (-3.92%) |
57,616,734 | $917.83M |
| Datadog, Inc. - Class A Common Stock | DDOG | 268.70 | +0.57 (0.21%) |
3,395,911 | $912.48M |
| Cloudflare, Inc. Class A Common Stock | NET | 354.36 | +5.34 (1.53%) |
2,530,369 | $896.66M |
| Phillips 66 | PSX | 253.55 | -2.20 (-0.86%) |
3,489,702 | $884.81M |
| Boston Scientific | BSX | 44.11 | +0.19 (0.43%) |
19,969,508 | $880.85M |
| Linde plc - Ordinary Shares | LIN | 472.04 | +2.15 (0.46%) |
1,858,505 | $877.29M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,351.20 | -16.23 (-1.19%) |
646,223 | $873.18M |
| Akamai Technologies | AKAM | 108.99 | -4.95 (-4.34%) |
7,972,997 | $868.98M |
| American Airlines Group, Inc. - Common Stock | AAL | 13.52 | -0.35 (-2.52%) |
63,521,137 | $858.81M |
| Celestica | CLS | 356.53 | -8.91 (-2.44%) |
2,404,132 | $857.15M |
| Corning | GLW | 151.50 | -5.24 (-3.34%) |
5,654,427 | $856.65M |
| Carvana Co. Class A Common Stock | CVNA | 60.50 | -4.56 (-7.01%) |
13,974,257 | $845.44M |
| Blackstone Inc. Common Stock | BX | 114.52 | -3.90 (-3.29%) |
7,250,010 | $830.27M |
| Bristol-Myers Squibb | BMY | 63.88 | +1.02 (1.62%) |
12,877,997 | $822.65M |