| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Ondas Inc - Common Stock | ONDS | 10.06 | -0.69 (-6.42%) |
86,922,687 | $874.44M |
| L3Harris Technologies, Inc. Common Stock | LHX | 352.85 | -10.85 (-2.98%) |
2,473,820 | $872.89M |
| Kinder Morgan | KMI | 32.84 | -0.60 (-1.79%) |
26,372,046 | $866.06M |
| Chipotle Mexican Grill | CMG | 33.37 | +0.43 (1.31%) |
25,934,752 | $865.44M |
| Transdigm Group Incorporated Common Stock | TDG | 1,177.39 | -14.55 (-1.22%) |
731,908 | $861.74M |
| Bank of New York Mellon | BK | 114.94 | +0.04 (0.03%) |
7,450,623 | $856.37M |
| Unum Group | UNM | 72.52 | -0.43 (-0.59%) |
11,804,963 | $856.10M |
| KKR & Co. Inc. Common Stock | KKR | 90.00 | -0.60 (-0.66%) |
9,441,907 | $849.77M |
| Ross Stores | ROST | 211.19 | +0.53 (0.25%) |
4,013,552 | $847.62M |
| Cloudflare, Inc. Class A Common Stock | NET | 215.42 | -5.94 (-2.68%) |
3,927,904 | $846.15M |
| F5 Networks | FFIV | 284.28 | -6.02 (-2.07%) |
2,968,140 | $843.78M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 13.94 | -0.22 (-1.55%) |
60,007,493 | $836.50M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 89.95 | -4.20 (-4.46%) |
9,271,728 | $833.99M |
| Moody's Corp | MCO | 435.12 | -0.68 (-0.16%) |
1,899,955 | $826.71M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 214.82 | +5.14 (2.45%) |
3,845,359 | $826.06M |
| Sherwin-Williams | SHW | 303.53 | -6.85 (-2.21%) |
2,708,643 | $822.15M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 96.19 | -1.24 (-1.27%) |
8,527,228 | $820.23M |
| Lowe's Companies | LOW | 224.63 | -5.08 (-2.21%) |
3,643,989 | $818.55M |
| AleAnna, Inc. - Class A Common Stock | ANNA | 7.070 | +3.28 (86.54%) |
115,438,765 | $816.15M |
| T.Rowe Price Group | TROW | 86.19 | -0.90 (-1.03%) |
9,438,664 | $813.52M |
| Parker-Hannifin | PH | 894.41 | -5.60 (-0.62%) |
904,856 | $809.31M |
| lululemon athletica inc. - Common Stock | LULU | 162.82 | -2.75 (-1.66%) |
4,953,642 | $806.55M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 191.37 | -0.98 (-0.51%) |
4,212,159 | $806.08M |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 64.09 | -1.93 (-2.92%) |
12,567,329 | $805.44M |
| PG&E Corp | PCG | 17.32 | -0.87 (-4.78%) |
46,476,682 | $804.98M |
| Ameriprise Financial | AMP | 438.94 | +4.88 (1.12%) |
1,824,745 | $800.95M |
| Truist Financial Corporation Common Stock | TFC | 44.16 | +0.28 (0.64%) |
18,050,237 | $797.10M |
| Moderna, Inc. - Common Stock | MRNA | 51.38 | -0.99 (-1.89%) |
15,477,634 | $795.24M |
| Carrier Global Corporation Common Stock | CARR | 58.07 | -0.90 (-1.53%) |
13,673,743 | $794.03M |
| Microchip Technology | MCHP | 62.97 | -0.32 (-0.51%) |
12,516,484 | $788.16M |