| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Agilent Technologies | A | 175.60 | -5.55 (-3.06%) |
533,725 | $93.72M |
| Carnival Corp | CCL | 28.36 | -0.48 (-1.68%) |
3,058,356 | $86.72M |
| Edwards Lifesciences | EW | 94.30 | -0.14 (-0.15%) |
909,717 | $85.79M |
| Parker-Hannifin | PH | 920.74 | -7.71 (-0.83%) |
92,881 | $85.52M |
| HCA Healthcare, Inc. Common Stock | HCA | 479.01 | +0.93 (0.19%) |
175,438 | $84.04M |
| Strive, Inc. - Class A Common Stock | ASST | 22.61 | -2.30 (-9.23%) |
3,641,173 | $82.33M |
| Novartis AG Common Stock | NVS | 162.76 | +1.66 (1.03%) |
504,359 | $82.09M |
| Capital One Financial | COF | 205.46 | -3.28 (-1.57%) |
397,381 | $81.65M |
| Mohawk Industries | MHK | 132.96 | +2.97 (2.28%) |
608,055 | $80.85M |
| 10x Genomics, Inc. - Common Stock | TXG | 71.47 | -10.08 (-12.37%) |
1,130,550 | $80.79M |
| The Cooper Companies, Inc. - Common Stock | COO | 60.12 | -0.22 (-0.36%) |
1,334,433 | $80.23M |
| Ecolab | ECL | 302.99 | +2.13 (0.71%) |
263,782 | $79.92M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 56.63 | -0.32 (-0.56%) |
1,393,369 | $78.91M |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 8.460 | -1.10 (-11.51%) |
9,261,376 | $78.35M |
| Emerson Electric | EMR | 167.51 | -3.23 (-1.89%) |
466,623 | $78.17M |
| Howmet Aerospace Inc. Common Stock | HWM | 203.95 | -1.99 (-0.96%) |
379,703 | $77.44M |
| Barrick Mining Corporation Common Shares | B | 36.68 | -1.99 (-5.15%) |
2,108,459 | $77.34M |
| Expedia | EXPE | 283.64 | +0.91 (0.32%) |
270,368 | $76.69M |
| Autodesk | ADSK | 248.06 | +6.34 (2.62%) |
307,776 | $76.35M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 165.00 | -1.45 (-0.87%) |
462,578 | $76.33M |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 49.60 | +1.60 (3.33%) |
1,531,516 | $75.96M |
| Schlumberger Ltd | SLB | 53.93 | +0.12 (0.22%) |
1,400,255 | $75.52M |
| West Pharmaceutical Services, Inc. Common Stock | WST | 411.47 | -5.20 (-1.25%) |
182,525 | $75.10M |
| XP Inc. - Class A Common Stock | XP | 14.29 | -0.76 (-5.05%) |
5,223,405 | $74.64M |
| Realty Income Corporation Common Stock | O | 57.28 | +0.35 (0.61%) |
1,296,518 | $74.26M |
| Equinix, Inc. - Common Stock | EQIX | 1,006.50 | -30.17 (-2.91%) |
73,403 | $73.88M |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 123.89 | +14.20 (12.95%) |
590,009 | $73.10M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 357.32 | +0.39 (0.11%) |
203,961 | $72.88M |
| F5 Networks | FFIV | 343.60 | -19.86 (-5.46%) |
210,399 | $72.29M |
| Republic Services | RSG | 243.87 | +7.59 (3.21%) |
295,117 | $71.97M |