| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Moody's Corp | MCO | 438.22 | -9.40 (-2.10%) |
949,663 | $416.16M |
| Duke Energy | DUK | 133.00 | +1.40 (1.06%) |
3,118,811 | $414.80M |
| Southern Co | SO | 97.59 | +0.42 (0.43%) |
4,250,180 | $414.78M |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 84.03 | +0.80 (0.96%) |
4,919,392 | $413.38M |
| Omnicom Group | OMC | 74.88 | -1.99 (-2.59%) |
5,487,560 | $410.91M |
| Cummins | CMI | 610.99 | +14.34 (2.40%) |
666,837 | $407.43M |
| Brown-Forman | BF-B | 30.31 | +3.46 (12.89%) |
13,428,462 | $407.02M |
| L3Harris Technologies, Inc. Common Stock | LHX | 357.97 | -4.00 (-1.11%) |
1,136,805 | $406.94M |
| CVS Health Corp | CVS | 78.84 | +0.05 (0.06%) |
5,161,138 | $406.90M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 20.61 | +0.36 (1.78%) |
19,660,035 | $405.19M |
| Chubb Limited | CB | 332.94 | +0.30 (0.09%) |
1,216,724 | $405.10M |
| Marriott International | MAR | 352.93 | +4.35 (1.25%) |
1,147,161 | $404.87M |
| Colgate-Palmolive | CL | 86.04 | +0.49 (0.57%) |
4,699,943 | $404.38M |
| Republic Services | RSG | 217.00 | +0.49 (0.23%) |
1,853,657 | $402.24M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 106.98 | -0.07 (-0.07%) |
3,733,814 | $399.44M |
| Ford Motor | F | 12.24 | +0.06 (0.49%) |
32,576,250 | $398.73M |
| ON Semiconductor Corporation - Common Stock | ON | 68.49 | +0.11 (0.16%) |
5,812,383 | $398.09M |
| Ameriprise Financial | AMP | 452.90 | -0.20 (-0.04%) |
878,870 | $398.04M |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 270.94 | +1.28 (0.47%) |
1,467,455 | $397.59M |
| TravelersCompanies | TRV | 303.23 | +1.64 (0.54%) |
1,302,248 | $394.88M |
| Bristol-Myers Squibb | BMY | 59.47 | +0.27 (0.46%) |
6,572,372 | $390.86M |
| Bank of New York Mellon | BK | 128.58 | +0.64 (0.50%) |
3,036,219 | $390.40M |
| Apache Corp | APA | 38.97 | +0.22 (0.57%) |
9,988,720 | $389.26M |
| Planet Labs PBC Class A Common Stock | PL | 34.23 | -2.32 (-6.35%) |
11,314,513 | $387.30M |
| Cencora, Inc. Common Stock | COR | 322.46 | -2.47 (-0.76%) |
1,197,048 | $386.00M |
| Marsh Common Stock | MRSH | 173.14 | -1.77 (-1.01%) |
2,227,358 | $385.64M |
| Baker Hughes Company - Common Stock | BKR | 63.42 | +0.26 (0.41%) |
6,071,448 | $385.05M |
| eBay | EBAY | 95.58 | -1.21 (-1.25%) |
4,007,329 | $383.02M |
| W.W Grainger | GWW | 1,172.21 | +25.49 (2.22%) |
326,052 | $382.20M |
| American Water Works Company, Inc. Common Stock | AWK | 139.25 | +2.89 (2.12%) |
2,739,946 | $381.54M |