| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,033.88 | -37.21 (-3.47%) |
485,877 | $502.34M |
| Trane Technologies plc | TT | 421.82 | -10.60 (-2.45%) |
1,181,239 | $498.27M |
| HP Inc. Common Stock | HPQ | 18.95 | +0.49 (2.65%) |
26,132,046 | $495.20M |
| McKesson Corp | MCK | 944.36 | +10.07 (1.08%) |
522,991 | $493.89M |
| Sherwin-Williams | SHW | 317.70 | -5.04 (-1.56%) |
1,549,560 | $492.30M |
| Allegheny Technologies | ATI | 146.10 | -11.37 (-7.22%) |
3,360,908 | $491.03M |
| Motorola Solutions | MSI | 462.63 | +0.07 (0.02%) |
1,044,260 | $483.11M |
| Ross Stores | ROST | 209.84 | -3.03 (-1.42%) |
2,283,775 | $479.23M |
| Estee Lauder Co | EL | 84.29 | -7.25 (-7.92%) |
5,679,612 | $478.73M |
| Kinder Morgan | KMI | 33.36 | +0.28 (0.85%) |
14,180,666 | $473.07M |
| FTAI Aviation Ltd. - Common Stock | FTAI | 237.15 | -22.76 (-8.76%) |
1,992,361 | $472.49M |
| Copart, Inc. - Common Stock | CPRT | 33.97 | -1.58 (-4.44%) |
13,883,545 | $471.62M |
| Regeneron Pharmaceuticals | REGN | 746.61 | -28.05 (-3.62%) |
630,421 | $470.68M |
| MongoDB, Inc. - Class A Common Stock | MDB | 260.68 | -9.89 (-3.66%) |
1,802,950 | $469.99M |
| Bunge Limited | BG | 125.83 | +3.11 (2.53%) |
3,732,093 | $469.61M |
| CBRE Group | CBRE | 131.84 | -0.65 (-0.49%) |
3,557,171 | $468.98M |
| Futu Holdings Limited - American Depositary Shares | FUTU | 143.01 | -9.63 (-6.31%) |
3,245,904 | $464.20M |
| Becton Dickinson | BDX | 159.63 | -3.54 (-2.17%) |
2,902,095 | $463.26M |
| Keysight Technologies Inc. Common Stock | KEYS | 282.78 | -1.48 (-0.52%) |
1,636,303 | $462.71M |
| Monster Beverage | MNST | 76.99 | -0.53 (-0.68%) |
6,002,775 | $462.15M |
| Cameco Corporation | CCJ | 115.30 | -0.09 (-0.08%) |
4,007,700 | $462.09M |
| Datadog, Inc. - Class A Common Stock | DDOG | 127.16 | -0.33 (-0.26%) |
3,628,528 | $461.40M |
| Xcel Energy | XEL | 80.82 | -0.18 (-0.22%) |
5,704,353 | $461.03M |
| Carpenter Technology Corporation Common Stock | CRS | 377.21 | -30.93 (-7.58%) |
1,219,341 | $459.95M |
| Domino's Pizza Inc - Common Stock | DPZ | 395.98 | +2.69 (0.68%) |
1,161,240 | $459.83M |
| Kenvue Inc. Common Stock | KVUE | 17.39 | -0.26 (-1.47%) |
26,384,676 | $458.83M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 21.58 | +0.15 (0.70%) |
21,223,165 | $458.00M |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 571.21 | -29.31 (-4.88%) |
800,670 | $457.35M |
| Zoetis | ZTS | 115.46 | -4.33 (-3.61%) |
3,955,198 | $456.67M |
| Cardinal Health | CAH | 219.09 | +3.67 (1.70%) |
2,053,768 | $449.96M |