| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Keysight Technologies Inc. Common Stock | KEYS | 324.18 | +1.24 (0.38%) |
1,178,514 | $382.05M |
| Hershey Co | HSY | 202.31 | -8.53 (-4.05%) |
1,885,527 | $381.46M |
| Dollar General | DG | 115.73 | -4.02 (-3.36%) |
3,286,499 | $380.35M |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 267.28 | -3.66 (-1.35%) |
1,419,452 | $379.39M |
| Verisk Analytics, Inc. - Common Stock | VRSK | 164.28 | -5.13 (-3.03%) |
2,308,065 | $379.17M |
| CSX Corp | CSX | 42.24 | -0.25 (-0.59%) |
8,941,345 | $377.68M |
| Cummins | CMI | 616.14 | +5.15 (0.84%) |
612,616 | $377.46M |
| Twilio Inc. Class A Common Stock | TWLO | 117.65 | -7.18 (-5.75%) |
3,207,423 | $377.35M |
| Block, Inc. Class A Common Stock | XYZ | 62.20 | -0.49 (-0.78%) |
6,041,075 | $375.75M |
| IonQ, Inc. Common Stock | IONQ | 28.79 | +0.71 (2.53%) |
13,036,673 | $375.33M |
| Lennar Corp | LEN | 88.97 | +0.04 (0.04%) |
4,215,587 | $375.06M |
| Guidewire Software, Inc. Common Stock | GWRE | 117.95 | -6.35 (-5.11%) |
3,155,916 | $372.24M |
| TTM Technologies, Inc. - Common Stock | TTMI | 121.49 | +13.96 (12.98%) |
3,062,686 | $372.09M |
| Fifth Third Bancorp | FITB | 49.31 | -0.91 (-1.81%) |
7,544,333 | $372.01M |
| Aehr Test Systems - Common Stock | AEHR | 70.43 | +1.57 (2.28%) |
5,272,857 | $371.37M |
| KKR & Co. Inc. Common Stock | KKR | 91.22 | -1.61 (-1.73%) |
4,067,963 | $371.08M |
| Bank of New York Mellon | BK | 127.56 | -1.02 (-0.79%) |
2,893,417 | $369.08M |
| Ulta Beauty, Inc. - Common Stock | ULTA | 520.38 | -12.41 (-2.33%) |
708,174 | $368.52M |
| Motorola Solutions | MSI | 433.69 | -8.81 (-1.99%) |
843,826 | $365.96M |
| Entegris, Inc. - Common Stock | ENTG | 135.32 | +2.69 (2.03%) |
2,699,042 | $365.23M |
| Dollar Tree | DLTR | 99.55 | -3.05 (-2.97%) |
3,664,101 | $364.76M |
| Duke Energy | DUK | 131.79 | -1.21 (-0.91%) |
2,758,892 | $363.59M |
| HCA Healthcare, Inc. Common Stock | HCA | 495.47 | -11.72 (-2.31%) |
733,821 | $363.59M |
| Coeur Mining, Inc. Common Stock | CDE | 20.24 | +0.52 (2.64%) |
17,941,719 | $363.14M |
| LyondellBasell Industries | LYB | 73.72 | +1.45 (2.01%) |
4,918,423 | $362.59M |
| American Airlines Group, Inc. - Common Stock | AAL | 11.32 | -0.05 (-0.44%) |
31,912,456 | $361.25M |
| Oklo Inc. Class A common stock | OKLO | 50.25 | +2.50 (5.24%) |
7,166,939 | $360.14M |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 23.57 | +1.60 (7.28%) |
15,245,673 | $359.34M |
| Fastenal Co | FAST | 49.17 | +0.07 (0.14%) |
7,289,929 | $358.45M |
| Regions Financial | RF | 27.50 | -0.65 (-2.31%) |
13,031,716 | $358.37M |