| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 11.72 | +0.00 (0.00%) |
140,382 | $1.65M |
| Target Corp | TGT | 111.28 | +0.00 (0.00%) |
14,741 | $1.64M |
| Cloudflare, Inc. Class A Common Stock | NET | 184.17 | +0.00 (0.00%) |
8,856 | $1.63M |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 9.300 | +0.00 (0.00%) |
174,867 | $1.63M |
| Occidental Petroleum | OXY | 42.70 | +0.00 (0.00%) |
37,960 | $1.62M |
| Upstart Holdings, Inc. - Common stock | UPST | 48.12 | +0.00 (0.00%) |
33,555 | $1.61M |
| ConocoPhillips | COP | 98.19 | +0.00 (0.00%) |
16,405 | $1.61M |
| Lucid Group, Inc. - Common Stock | LCID | 10.12 | +0.00 (0.00%) |
158,549 | $1.60M |
| Booking Holdings Inc. - Common Stock | BKNG | 5,115.91 | +0.00 (0.00%) |
313 | $1.60M |
| Starbucks Corp | SBUX | 92.99 | +0.00 (0.00%) |
17,219 | $1.60M |
| Snap Inc. Class A Common Stock | SNAP | 7.530 | +0.00 (0.00%) |
212,319 | $1.60M |
| Grab Holdings Limited - Class A Ordinary Shares | GRAB | 4.380 | +0.00 (0.00%) |
364,012 | $1.59M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 130.66 | +0.00 (0.00%) |
12,163 | $1.59M |
| Alcoa Corporation Common Stock | AA | 60.07 | +0.00 (0.00%) |
26,443 | $1.59M |
| Procter & Gamble | PG | 144.53 | +0.00 (0.00%) |
10,987 | $1.59M |
| Nasdaq OMX Group | NDAQ | 100.98 | +0.00 (0.00%) |
15,686 | $1.58M |
| SharpLink Gaming, Inc. - Common Stock | SBET | 11.00 | +0.00 (0.00%) |
140,932 | $1.55M |
| Fortinet, Inc. - Common Stock | FTNT | 75.38 | +0.00 (0.00%) |
20,453 | $1.54M |
| Novartis AG Common Stock | NVS | 144.34 | +0.00 (0.00%) |
10,664 | $1.54M |
| RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | RELX | 41.63 | +0.00 (0.00%) |
36,962 | $1.54M |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 51.20 | +0.00 (0.00%) |
29,806 | $1.53M |
| American Express | AXP | 364.79 | +0.00 (0.00%) |
4,180 | $1.52M |
| Datadog, Inc. - Class A Common Stock | DDOG | 119.02 | +0.00 (0.00%) |
12,786 | $1.52M |
| Destiny Tech100 Inc. Common Stock | DXYZ | 30.93 | +0.00 (0.00%) |
49,129 | $1.52M |
| Korea Electric Power Corporation Common Stock | KEP | 18.74 | +0.00 (0.00%) |
79,828 | $1.50M |
| T1 Energy Inc. Common Stock | TE | 8.170 | +0.00 (0.00%) |
181,861 | $1.49M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 28.58 | +0.00 (0.00%) |
51,985 | $1.49M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 73.36 | +0.00 (0.00%) |
19,958 | $1.46M |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 16.77 | +0.00 (0.00%) |
87,265 | $1.46M |
| Core Scientific, Inc. - Common Stock | CORZ | 18.89 | +0.00 (0.00%) |
77,104 | $1.46M |