| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| D-Wave Quantum Inc. Common Shares | QBTS | 19.06 | -1.29 (-6.34%) |
24,617,205 | $469.20M |
| The Kraft Heinz Company - Common Stock | KHC | 23.35 | +0.43 (1.88%) |
20,070,272 | $468.64M |
| First Solar | FSLR | 233.64 | +0.27 (0.12%) |
2,002,162 | $467.79M |
| Transocean Ltd | RIG | 7.580 | +0.54 (7.67%) |
61,529,739 | $466.40M |
| Akamai Technologies | AKAM | 150.77 | -0.11 (-0.07%) |
3,092,924 | $466.32M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 20.70 | +0.77 (3.86%) |
22,482,170 | $465.38M |
| GeoVax Labs, Inc. - Common Stock | GOVX | 2.210 | +0.98 (79.67%) |
208,767,518 | $461.38M |
| Electronic Arts | EA | 201.05 | +0.41 (0.20%) |
2,291,849 | $460.78M |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 98.61 | -0.58 (-0.58%) |
4,643,497 | $457.90M |
| Target Corp | TGT | 123.40 | +1.86 (1.53%) |
3,708,018 | $457.57M |
| Chipotle Mexican Grill | CMG | 33.75 | +1.10 (3.37%) |
13,521,294 | $456.34M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 22.27 | +1.12 (5.30%) |
20,484,594 | $456.19M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 134.07 | -1.31 (-0.97%) |
3,400,383 | $455.89M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 16.31 | -0.01 (-0.06%) |
27,836,995 | $454.02M |
| Howmet Aerospace Inc. Common Stock | HWM | 256.99 | -3.36 (-1.29%) |
1,760,092 | $452.33M |
| Kimberly-Clark | KMB | 96.54 | +0.63 (0.66%) |
4,677,353 | $451.55M |
| EOG Resources | EOG | 142.99 | +2.73 (1.95%) |
3,155,886 | $451.26M |
| Equinix, Inc. - Common Stock | EQIX | 1,062.62 | +3.18 (0.30%) |
423,291 | $449.80M |
| Viking Holdings Ltd | VIK | 86.06 | +2.36 (2.82%) |
5,205,323 | $447.97M |
| Altria Group | MO | 73.72 | +0.63 (0.86%) |
6,039,708 | $445.25M |
| Semtech Corporation - Common Stock | SMTC | 132.39 | -5.25 (-3.81%) |
3,361,773 | $445.07M |
| Autodesk | ADSK | 243.49 | +6.87 (2.90%) |
1,807,626 | $440.14M |
| Cipher Digital Inc. - Common Stock | CIFR | 19.12 | -1.21 (-5.95%) |
23,013,929 | $440.03M |
| Trane Technologies plc | TT | 460.42 | -6.18 (-1.32%) |
955,678 | $440.01M |
| MKS Inc. - Common Stock | MKSI | 295.70 | -7.47 (-2.46%) |
1,486,283 | $439.49M |
| MARA Holdings, Inc. - Common Stock | MARA | 12.18 | -0.26 (-2.09%) |
35,603,166 | $433.65M |
| Firefly Aerospace Inc. - Common Stock | FLY | 43.95 | +3.52 (8.71%) |
9,856,561 | $433.20M |
| Axon Enterprise, Inc. - Common Stock | AXON | 399.37 | +7.49 (1.91%) |
1,072,992 | $428.52M |
| EMCOR Group, Inc. Common Stock | EME | 877.19 | -35.92 (-3.93%) |
487,583 | $427.70M |
| HubSpot, Inc. Common Stock | HUBS | 208.51 | +10.13 (5.11%) |
2,046,290 | $426.67M |