Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Delphi Automotive Plc | APTV | 108.11 | +0.92 (0.86%) |
901,908 | $97.50M |
| Sherwin-Williams | SHW | 213.76 | +2.48 (1.17%) |
454,112 | $97.07M |
| Global Payments Inc | GPN | 99.90 | +1.47 (1.49%) |
961,282 | $96.03M |
| Dexcom Inc | DXCM | 115.93 | +1.84 (1.61%) |
825,160 | $95.66M |
| Estee Lauder Co | EL | 241.88 | +0.19 (0.08%) |
395,333 | $95.62M |
| Tractor Supply | TSCO | 230.54 | +3.33 (1.47%) |
407,520 | $93.95M |
| ACE Limited | CB | 190.11 | +3.56 (1.91%) |
490,927 | $93.33M |
| Electronic Arts | EA | 118.88 | -0.15 (-0.13%) |
783,538 | $93.15M |
| MSCI Inc | MSCI | 544.27 | +1.17 (0.22%) |
170,023 | $92.54M |
| Macy's | M | 17.00 | +0.05 (0.32%) |
5,411,287 | $91.96M |
| Emerson Electric | EMR | 82.95 | +0.06 (0.08%) |
1,107,911 | $91.91M |
| Norfolk Southern | NSC | 202.84 | +2.59 (1.29%) |
452,556 | $91.80M |
| Simon Property Group | SPG | 104.58 | +1.10 (1.06%) |
877,602 | $91.78M |
| Ameriprise Financial | AMP | 301.70 | +10.26 (3.52%) |
304,047 | $91.73M |
| Footlocker Inc | FL | 38.77 | +0.79 (2.08%) |
2,360,937 | $91.53M |
| LPL Financial Holdings Inc | LPLA | 199.96 | +7.96 (4.15%) |
455,565 | $91.09M |
| WEC Energy Group Inc | WEC | 93.21 | -0.01 (-0.01%) |
977,218 | $91.09M |
| Zoom Video Communications Cl A | ZM | 68.33 | -0.71 (-1.03%) |
1,328,685 | $90.79M |
| Catalent Inc | CTLT | 67.37 | +3.10 (4.82%) |
1,344,215 | $90.56M |
| Dow Inc | DOW | 52.53 | +0.75 (1.45%) |
1,722,281 | $90.47M |
| Hca Holdings Inc | HCA | 254.97 | +0.75 (0.30%) |
354,632 | $90.42M |
| Equinix Inc | EQIX | 690.90 | +9.20 (1.35%) |
130,157 | $89.93M |
| Sunrun Inc | RUN | 17.77 | -0.18 (-0.98%) |
5,051,027 | $89.73M |
| TravelersCompanies | TRV | 167.16 | +2.25 (1.36%) |
534,722 | $89.38M |
| Genl Dynamics | GD | 224.94 | +1.44 (0.64%) |
396,486 | $89.19M |
| Horizon Therapeutics | HZNP | 109.20 | +0.68 (0.63%) |
816,104 | $89.12M |
| Aon Plc | AON | 311.87 | +2.71 (0.88%) |
283,169 | $88.31M |
| Rio Tinto Plc ADR | RIO | 65.14 | +0.47 (0.73%) |
1,344,963 | $87.61M |
| Old Dominion Freight Line Inc | ODFL | 334.60 | +5.10 (1.55%) |
261,782 | $87.59M |
| Hess Corp | HES | 127.14 | +4.66 (3.80%) |
683,897 | $86.95M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|