| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cintas Corp | CTAS | 208.63 | +2.25 (1.09%) |
2,235,846 | $466.46M |
| AutoZone | AZO | 2,911.62 | +18.32 (0.63%) |
159,817 | $465.33M |
| Cameco Corporation | CCJ | 81.47 | -4.68 (-5.43%) |
5,702,258 | $464.56M |
| Fair Isaac Corporation Common Stock | FICO | 719.63 | -3.40 (-0.47%) |
644,882 | $464.08M |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,609.27 | +11.24 (0.70%) |
287,041 | $461.93M |
| Mondelez International | MDLZ | 62.57 | +1.07 (1.74%) |
7,303,922 | $457.01M |
| Sherwin-Williams | SHW | 324.54 | +0.44 (0.14%) |
1,403,829 | $455.60M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 13.21 | -0.16 (-1.20%) |
34,455,703 | $455.16M |
| Onto Innovation Inc. Common Stock | ONTO | 241.41 | -22.14 (-8.40%) |
1,881,895 | $454.31M |
| Viking Holdings Ltd | VIK | 82.60 | +0.44 (0.54%) |
5,490,787 | $453.54M |
| Biogen Idec | BIIB | 232.83 | +3.93 (1.72%) |
1,947,329 | $453.40M |
| Carnival Corp | CCL | 25.97 | -0.76 (-2.84%) |
17,419,584 | $452.39M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 274.31 | -7.20 (-2.56%) |
1,648,741 | $452.27M |
| Strive, Inc. - Class A Common Stock | ASST | 24.68 | -2.91 (-10.55%) |
18,248,195 | $450.37M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 328.00 | -1.59 (-0.48%) |
1,371,562 | $449.87M |
| Equinix, Inc. - Common Stock | EQIX | 995.90 | -23.50 (-2.31%) |
451,465 | $449.61M |
| Cheniere Energy, Inc. Common Stock | LNG | 279.69 | -7.23 (-2.52%) |
1,603,908 | $448.60M |
| GameStop Corp | GME | 27.15 | -0.07 (-0.26%) |
16,468,544 | $447.12M |
| Entegris, Inc. - Common Stock | ENTG | 153.08 | -8.08 (-5.01%) |
2,918,238 | $446.72M |
| Emerson Electric | EMR | 161.08 | -2.42 (-1.48%) |
2,769,381 | $446.09M |
| Devon Energy | DVN | 49.92 | -0.29 (-0.58%) |
8,932,101 | $445.89M |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 116.82 | +7.20 (6.57%) |
3,810,652 | $445.16M |
| Realty Income Corporation Common Stock | O | 55.17 | +0.18 (0.33%) |
8,053,987 | $444.34M |
| TTM Technologies, Inc. - Common Stock | TTMI | 103.31 | -12.79 (-11.02%) |
4,298,134 | $444.04M |
| 3M Co | MMM | 164.46 | +1.69 (1.04%) |
2,699,098 | $443.89M |
| Marsh Common Stock | MRSH | 178.40 | +1.39 (0.79%) |
2,472,430 | $441.08M |
| Jabil Inc. Common Stock | JBL | 293.91 | -23.95 (-7.53%) |
1,485,461 | $436.59M |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 529.01 | +8.70 (1.67%) |
824,669 | $436.26M |
| Atlassian Corporation - Class A Common Stock | TEAM | 204.66 | -3.38 (-1.62%) |
2,091,297 | $428.00M |
| KeyCorp | KEY | 19.79 | -0.12 (-0.60%) |
21,618,655 | $427.83M |