| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Target Corp | TGT | 130.19 | +1.37 (1.06%) |
4,421,949 | $575.69M |
| Workday, Inc. - Class A Common Stock | WDAY | 122.63 | -6.25 (-4.85%) |
4,677,611 | $573.62M |
| Electronic Arts | EA | 200.79 | -0.78 (-0.39%) |
2,845,170 | $571.28M |
| DaVita HealthCare Partner | DVA | 193.88 | +36.84 (23.46%) |
2,939,784 | $569.97M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 53.50 | -0.57 (-1.05%) |
10,644,187 | $569.46M |
| Cintas Corp | CTAS | 169.36 | +0.11 (0.06%) |
3,357,750 | $568.67M |
| TransMedics Group, Inc. - Common Stock | TMDX | 72.92 | -22.01 (-23.19%) |
7,788,418 | $567.93M |
| Bio-Techne Corp - Common Stock | TECH | 47.41 | -9.27 (-16.36%) |
11,948,129 | $566.40M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 14.48 | +0.23 (1.61%) |
38,928,857 | $563.69M |
| Celsius Holdings, Inc. - Common Stock | CELH | 32.80 | -0.72 (-2.15%) |
17,180,795 | $563.53M |
| American Electric Power | AEP | 132.56 | -4.48 (-3.27%) |
4,243,776 | $562.55M |
| Fiserv | FISV | 56.11 | -1.17 (-2.04%) |
10,022,510 | $562.36M |
| Twilio Inc. Class A Common Stock | TWLO | 191.40 | -4.18 (-2.14%) |
2,934,749 | $561.71M |
| Restaurant Brands International Inc. Common Shares | QSR | 77.20 | -4.47 (-5.47%) |
7,273,435 | $561.51M |
| Ross Stores | ROST | 228.91 | +1.49 (0.66%) |
2,450,368 | $560.91M |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 17.75 | +0.81 (4.78%) |
31,538,535 | $559.81M |
| PTC Inc. - Common Stock | PTC | 136.76 | -0.79 (-0.57%) |
4,092,036 | $559.65M |
| Healthpeak Properties, Inc. Common Stock | DOC | 19.50 | +2.99 (18.11%) |
28,524,763 | $556.23M |
| Roper Indus | ROP | 350.26 | -6.30 (-1.77%) |
1,576,550 | $552.20M |
| Tractor Supply | TSCO | 32.53 | -0.15 (-0.46%) |
16,914,859 | $550.24M |
| Onto Innovation Inc. Common Stock | ONTO | 294.05 | -10.95 (-3.59%) |
1,870,072 | $549.89M |
| LyondellBasell Industries | LYB | 73.48 | -4.28 (-5.50%) |
7,462,047 | $548.31M |
| First Solar | FSLR | 218.00 | -1.38 (-0.63%) |
2,512,573 | $547.74M |
| Chipotle Mexican Grill | CMG | 32.74 | +0.43 (1.33%) |
16,692,394 | $546.51M |
| Moody's Corp | MCO | 448.64 | -5.91 (-1.30%) |
1,216,665 | $545.84M |
| Genl Dynamics | GD | 347.27 | -1.89 (-0.54%) |
1,566,523 | $544.01M |
| Rockwell Automation | ROK | 459.35 | +23.42 (5.37%) |
1,181,500 | $542.72M |
| Bank of New York Mellon | BK | 133.64 | +1.28 (0.97%) |
4,044,450 | $540.50M |
| Xcel Energy | XEL | 80.55 | -0.90 (-1.10%) |
6,705,378 | $540.12M |
| Cenovus Energy Inc Common Stock | CVE | 29.02 | -1.43 (-4.70%) |
18,602,713 | $539.85M |