| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Axon Enterprise, Inc. - Common Stock | AXON | 419.58 | -5.17 (-1.22%) |
957,514 | $401.75M |
| Gold Fields Limited American Depositary Shares | GFI | 36.78 | +1.60 (4.55%) |
10,876,763 | $400.05M |
| United Parcel Service | UPS | 93.93 | -0.32 (-0.34%) |
4,250,307 | $399.23M |
| Motorola Solutions | MSI | 446.12 | -5.96 (-1.32%) |
894,771 | $399.18M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 202.78 | +0.43 (0.21%) |
1,954,163 | $396.27M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 155.44 | +3.12 (2.05%) |
2,542,727 | $395.24M |
| Entergy Corp | ETR | 99.76 | +1.66 (1.69%) |
3,958,932 | $394.94M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 11.69 | +0.05 (0.43%) |
33,758,060 | $394.63M |
| Fiserv | FISV | 45.36 | -0.66 (-1.43%) |
8,689,299 | $394.15M |
| Vulcan Materials | VMC | 242.75 | -3.40 (-1.38%) |
1,621,801 | $393.69M |
| Equifax | EFX | 140.83 | -4.95 (-3.40%) |
2,795,413 | $393.68M |
| Lennar Corp | LEN | 83.01 | +0.98 (1.19%) |
4,712,335 | $391.17M |
| Altria Group | MO | 68.72 | -0.41 (-0.59%) |
5,674,905 | $389.98M |
| Cencora, Inc. Common Stock | COR | 307.60 | +3.79 (1.25%) |
1,264,210 | $388.87M |
| State Street Corp | STT | 177.78 | -1.95 (-1.08%) |
2,186,039 | $388.63M |
| Equinix, Inc. - Common Stock | EQIX | 1,015.27 | +4.20 (0.42%) |
379,256 | $385.05M |
| Cintas Corp | CTAS | 197.74 | -2.84 (-1.42%) |
1,944,636 | $384.53M |
| Emerson Electric | EMR | 157.24 | -2.15 (-1.35%) |
2,423,060 | $381.00M |
| HCA Healthcare, Inc. Common Stock | HCA | 431.63 | -0.97 (-0.22%) |
881,874 | $380.64M |
| PNC Financial Services | PNC | 221.65 | -2.02 (-0.90%) |
1,711,429 | $379.34M |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 45.31 | +1.52 (3.47%) |
8,309,846 | $376.52M |
| CME Group | CME | 263.22 | -0.02 (-0.01%) |
1,430,028 | $376.41M |
| TE Connectivity | TEL | 212.59 | -2.12 (-0.99%) |
1,770,064 | $376.30M |
| CSX Corp | CSX | 46.93 | +0.17 (0.36%) |
7,992,692 | $375.10M |
| AGNC Investment Corp. - Common Stock | AGNC | 9.450 | -0.01 (-0.11%) |
39,368,535 | $372.03M |
| Arch Capital Group Ltd. - Common Stock | ACGL | 95.12 | +0.22 (0.23%) |
3,909,670 | $371.89M |
| BlackRock | BLK | 1,067.94 | -3.31 (-0.31%) |
348,139 | $371.79M |
| Ingersoll-Rand Plc | IR | 76.48 | +0.10 (0.13%) |
4,850,655 | $370.98M |
| DTE Energy | DTE | 122.39 | +1.56 (1.29%) |
3,017,365 | $369.30M |
| ONEOK, Inc. Common Stock | OKE | 86.86 | -1.76 (-1.99%) |
4,236,928 | $368.02M |