| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Roper Indus | ROP | 357.88 | +2.01 (0.56%) |
1,087,242 | $389.10M |
| Restaurant Brands International Inc. Common Shares | QSR | 76.58 | +1.48 (1.97%) |
5,080,042 | $389.03M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 124.95 | -0.24 (-0.19%) |
3,094,937 | $386.71M |
| Williams Companies | WMB | 72.00 | +0.17 (0.24%) |
5,369,296 | $386.59M |
| Genl Dynamics | GD | 349.09 | -1.44 (-0.41%) |
1,103,161 | $385.10M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,118.49 | -1.02 (-0.09%) |
344,146 | $384.92M |
| Realty Income Corporation Common Stock | O | 62.21 | +0.33 (0.53%) |
6,168,167 | $383.72M |
| Globalstar, Inc. - Common Stock | GSAT | 77.73 | +9.20 (13.42%) |
4,852,689 | $377.20M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 217.61 | +1.27 (0.59%) |
1,730,541 | $376.58M |
| Marsh Common Stock | MRSH | 174.61 | +2.74 (1.59%) |
2,143,712 | $374.31M |
| U.S. Bancorp | USB | 52.95 | +0.20 (0.38%) |
7,052,722 | $373.44M |
| Transdigm Group Incorporated Common Stock | TDG | 1,167.00 | -6.27 (-0.53%) |
319,785 | $373.19M |
| Marriott International | MAR | 331.93 | -1.53 (-0.46%) |
1,119,450 | $371.58M |
| Motorola Solutions | MSI | 438.96 | +4.83 (1.11%) |
845,196 | $371.01M |
| Expedia | EXPE | 225.30 | -2.37 (-1.04%) |
1,642,948 | $370.16M |
| Domino's Pizza Inc - Common Stock | DPZ | 370.82 | +9.28 (2.57%) |
995,879 | $369.29M |
| Southwest Airlines | LUV | 37.60 | -0.63 (-1.65%) |
9,750,768 | $366.63M |
| Wingstop Inc. - Common Stock | WING | 152.51 | +7.64 (5.27%) |
2,401,280 | $366.22M |
| Becton Dickinson | BDX | 154.51 | -1.83 (-1.17%) |
2,368,151 | $365.90M |
| Rigetti Computing, Inc. - Common stock | RGTI | 14.19 | +0.69 (5.11%) |
25,642,920 | $363.87M |
| Aon Plc | AON | 323.14 | +1.80 (0.56%) |
1,124,099 | $363.24M |
| United Rentals | URI | 732.09 | +0.55 (0.08%) |
493,144 | $361.03M |
| Ford Motor | F | 11.60 | -0.08 (-0.68%) |
31,109,069 | $360.87M |
| L3Harris Technologies, Inc. Common Stock | LHX | 356.00 | +2.09 (0.59%) |
1,009,492 | $359.38M |
| Elevance Health, Inc. Common Stock | ELV | 300.74 | +2.24 (0.75%) |
1,192,539 | $358.64M |
| Ferguson Enterprises Inc. Common Stock | FERG | 235.07 | -3.99 (-1.67%) |
1,511,547 | $355.32M |
| Avis Budget Group, Inc. - Common Stock | CAR | 190.42 | +20.35 (11.97%) |
1,854,014 | $353.04M |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 55.45 | -0.61 (-1.09%) |
6,364,392 | $352.91M |
| Sempra Energy | SRE | 99.20 | +1.79 (1.84%) |
3,555,791 | $352.73M |
| Moody's Corp | MCO | 440.79 | +2.01 (0.46%) |
793,990 | $349.98M |