| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| SurgePays, Inc. - Common Stock | SURG | 0.5729 | +0.00 (0.00%) |
1,472,007 | $843.31K |
| Ferrari N.V. Common Shares | RACE | 384.97 | +0.00 (0.00%) |
2,182 | $840.00K |
| Toyota Motor Corporation Common Stock | TM | 174.59 | +0.00 (0.00%) |
4,803 | $838.56K |
| Procter & Gamble | PG | 151.41 | +0.00 (0.00%) |
5,538 | $838.51K |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 17.00 | +0.00 (0.00%) |
49,230 | $836.91K |
| Hut 8 Corp. - Common Stock | HUT | 97.14 | +0.00 (0.00%) |
8,530 | $828.60K |
| Fermi Inc. - Common Stock | FRMI | 8.060 | +0.00 (0.00%) |
102,781 | $828.41K |
| lululemon athletica inc. - Common Stock | LULU | 118.43 | +0.00 (0.00%) |
6,977 | $826.29K |
| Alcoa Corporation Common Stock | AA | 48.68 | +0.00 (0.00%) |
16,895 | $822.45K |
| NN, Inc. - Common Stock | NNBR | 3.490 | +0.00 (0.00%) |
234,370 | $817.95K |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 15.32 | +0.00 (0.00%) |
53,148 | $814.23K |
| Pan American Silver Corp. | PAAS | 46.29 | +0.00 (0.00%) |
17,579 | $813.73K |
| American Airlines Group, Inc. - Common Stock | AAL | 17.92 | +0.00 (0.00%) |
45,165 | $809.36K |
| Spotify Technology S.A. Ordinary Shares | SPOT | 485.97 | +0.00 (0.00%) |
1,647 | $800.39K |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.530 | +0.00 (0.00%) |
513,954 | $786.35K |
| PepsiCo | PEP | 144.22 | +0.00 (0.00%) |
5,433 | $783.55K |
| Rubrik, Inc. Class A Common Stock | RBRK | 83.64 | +0.00 (0.00%) |
9,295 | $777.43K |
| Starbucks Corp | SBUX | 104.27 | +0.00 (0.00%) |
7,431 | $774.83K |
| NewMarket Corp Common Stock | NEU | 786.60 | +0.00 (0.00%) |
985 | $774.80K |
| Credit Acceptance Corporation - Common Stock | CACC | 657.12 | +0.00 (0.00%) |
1,178 | $774.09K |
| Kinross Gold Corporation | KGC | 24.71 | +0.00 (0.00%) |
31,123 | $769.05K |
| Equinor ASA | EQNR | 32.04 | +0.00 (0.00%) |
23,925 | $766.56K |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 19.78 | +0.00 (0.00%) |
38,552 | $762.56K |
| Linde plc - Ordinary Shares | LIN | 546.64 | +0.00 (0.00%) |
1,393 | $761.47K |
| Coeur Mining, Inc. Common Stock | CDE | 17.30 | +0.00 (0.00%) |
43,802 | $757.77K |
| Quantum Computing Inc. - Common Stock | QUBT | 9.050 | +0.00 (0.00%) |
83,289 | $753.77K |
| Frontline Plc Ordinary Shares | FRO | 36.75 | +0.00 (0.00%) |
20,414 | $750.21K |
| Firefly Aerospace Inc. - Common Stock | FLY | 28.90 | +0.00 (0.00%) |
25,687 | $742.35K |
| Alamos Gold Inc. Class A Common Shares | AGI | 31.58 | +0.00 (0.00%) |
23,293 | $735.59K |
| Planet Labs PBC Class A Common Stock | PL | 31.38 | +0.00 (0.00%) |
23,105 | $725.03K |