| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Expedia | EXPE | 229.04 | +3.74 (1.66%) |
1,384,470 | $317.10M |
| CF Industries Holdings | CF | 130.98 | +1.01 (0.78%) |
2,420,347 | $317.02M |
| Entergy Corp | ETR | 114.57 | -0.33 (-0.29%) |
2,765,936 | $316.89M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 20.86 | +0.30 (1.46%) |
15,172,735 | $316.50M |
| Progressive Corp,Ohio | PGR | 196.38 | +1.13 (0.58%) |
1,608,902 | $315.96M |
| Constellation Brands | STZ | 155.25 | +4.05 (2.68%) |
2,034,717 | $315.89M |
| Apache Corp | APA | 43.02 | +0.98 (2.33%) |
7,342,182 | $315.86M |
| Republic Services | RSG | 220.86 | -2.33 (-1.04%) |
1,429,405 | $315.70M |
| AstraZeneca PLC - American Depositary Shares | AZN | 202.83 | -0.66 (-0.32%) |
1,554,660 | $315.33M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 219.27 | +1.66 (0.76%) |
1,437,106 | $315.11M |
| Cenovus Energy Inc Common Stock | CVE | 26.88 | +0.32 (1.20%) |
11,722,132 | $315.09M |
| First Solar | FSLR | 195.57 | +0.25 (0.13%) |
1,600,214 | $312.95M |
| 3M Co | MMM | 144.50 | +0.03 (0.02%) |
2,151,063 | $310.83M |
| Williams Companies | WMB | 72.59 | +0.59 (0.82%) |
4,272,914 | $310.17M |
| CSX Corp | CSX | 41.48 | +0.26 (0.63%) |
7,475,349 | $310.08M |
| Welltower Inc. Common Stock | WELL | 200.91 | -1.42 (-0.70%) |
1,528,845 | $307.16M |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 74.09 | +6.78 (10.07%) |
4,140,222 | $306.75M |
| Hershey Co | HSY | 207.97 | +1.78 (0.86%) |
1,474,500 | $306.65M |
| Sempra Energy | SRE | 98.01 | -1.19 (-1.20%) |
3,127,521 | $306.53M |
| Equinix, Inc. - Common Stock | EQIX | 1,016.08 | +15.71 (1.57%) |
301,541 | $306.39M |
| Live Nation Entertainment, Inc. Common Stock | LYV | 160.12 | +4.37 (2.81%) |
1,911,693 | $306.10M |
| Insmed Incorporated - Common Stock | INSM | 163.81 | +1.38 (0.85%) |
1,852,747 | $303.50M |
| KeyCorp | KEY | 20.66 | +0.19 (0.93%) |
14,665,663 | $302.99M |
| Focus Universal Inc. - Common Stock | FCUV | 5.740 | +2.40 (71.86%) |
52,552,862 | $301.65M |
| Monster Beverage | MNST | 74.16 | +1.79 (2.47%) |
4,064,265 | $301.41M |
| McCormick & Co | MKC | 50.80 | +1.95 (3.99%) |
5,923,648 | $300.92M |
| Baker Hughes Company - Common Stock | BKR | 60.70 | +0.32 (0.53%) |
4,945,671 | $300.20M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 106.11 | -0.93 (-0.87%) |
2,819,865 | $299.22M |
| Coupang, Inc. Class A Common Stock | CPNG | 19.51 | +0.56 (2.96%) |
15,321,403 | $298.92M |
| Agnico-Eagle Mines | AEM | 208.50 | -0.04 (-0.02%) |
1,427,733 | $297.68M |