| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Kimberly-Clark | KMB | 111.06 | +3.12 (2.90%) |
457,315 | $50.79M |
| MongoDB, Inc. - Class A Common Stock | MDB | 342.94 | -10.02 (-2.84%) |
101,998 | $34.98M |
| Waters Corp | WAT | 455.41 | -7.31 (-1.58%) |
73,589 | $33.51M |
| Johnson Controls International plc Ordinary Share | JCI | 149.24 | +0.21 (0.14%) |
222,450 | $33.20M |
| Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | HLN | 8.690 | +0.03 (0.35%) |
3,720,025 | $32.33M |
| HF Sinclair Corporation Common Stock | DINO | 112.71 | -2.29 (-1.99%) |
279,337 | $31.48M |
| Howmet Aerospace Inc. Common Stock | HWM | 206.44 | +7.22 (3.62%) |
151,137 | $31.20M |
| Ferrari N.V. Common Shares | RACE | 402.26 | +6.27 (1.58%) |
77,102 | $31.02M |
| Halliburton Co | HAL | 35.21 | -0.96 (-2.65%) |
871,156 | $30.67M |
| Target Corp | TGT | 156.33 | +1.95 (1.27%) |
194,825 | $30.46M |
| Canadian Natural Resources Limited | CNQ | 54.05 | -2.06 (-3.67%) |
562,873 | $30.42M |
| Nucor Corp | NUE | 278.26 | +4.39 (1.60%) |
108,894 | $30.30M |
| Etsy, Inc. - Common Stock | ETSY | 93.39 | +4.43 (4.98%) |
323,333 | $30.20M |
| Toast, Inc. Class A Common Stock | TOST | 33.35 | +1.67 (5.27%) |
902,538 | $30.10M |
| Expedia | EXPE | 297.46 | +11.53 (4.03%) |
101,182 | $30.10M |
| Baker Hughes Company - Common Stock | BKR | 54.47 | -0.76 (-1.39%) |
547,079 | $29.80M |
| Southern Co | SO | 93.58 | -0.13 (-0.14%) |
318,394 | $29.80M |
| FTAI Aviation Ltd. - Common Stock | FTAI | 200.32 | +13.05 (6.97%) |
148,726 | $29.79M |
| Credicorp Ltd. Common Stock | BAP | 352.43 | +3.47 (0.99%) |
83,835 | $29.55M |
| Trane Technologies plc | TT | 416.18 | +6.18 (1.51%) |
70,734 | $29.44M |
| Realty Income Corporation Common Stock | O | 56.94 | +0.01 (0.02%) |
516,582 | $29.41M |
| Baidu.com SP ADR | BIDU | 78.19 | +1.79 (2.34%) |
374,104 | $29.25M |
| CBRE Group | CBRE | 134.35 | +5.50 (4.27%) |
216,193 | $29.05M |
| Automatic Data Processing | ADP | 295.08 | +1.24 (0.42%) |
98,260 | $28.99M |
| Apache Corp | APA | 50.77 | -2.05 (-3.87%) |
568,216 | $28.85M |
| Ecolab | ECL | 308.30 | +5.32 (1.76%) |
93,170 | $28.72M |
| Emerson Electric | EMR | 169.36 | +4.42 (2.68%) |
169,460 | $28.70M |
| HSBC Holdings, plc. Common Stock | HSBC | 85.62 | +0.20 (0.23%) |
329,503 | $28.21M |
| Exelixis, Inc. - Common Stock | EXEL | 70.75 | +1.36 (1.97%) |
393,166 | $27.82M |
| CSX Corp | CSX | 51.75 | -0.24 (-0.46%) |
535,198 | $27.70M |