| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| AutoZone | AZO | 3,496.44 | -66.41 (-1.86%) |
84,312 | $294.79M |
| Altria Group | MO | 67.78 | -0.11 (-0.16%) |
4,347,665 | $294.68M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 185.04 | +6.16 (3.44%) |
1,590,710 | $294.34M |
| Kroger Co | KR | 74.41 | -1.19 (-1.57%) |
3,920,840 | $291.75M |
| Cipher Digital Inc. - Common Stock | CIFR | 15.08 | +1.00 (7.10%) |
19,089,475 | $287.87M |
| Elevance Health, Inc. Common Stock | ELV | 292.41 | +0.78 (0.27%) |
984,191 | $287.79M |
| Electronic Arts | EA | 200.24 | +1.00 (0.50%) |
1,436,661 | $287.68M |
| Axon Enterprise, Inc. - Common Stock | AXON | 489.51 | -6.67 (-1.34%) |
586,982 | $287.34M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 14.65 | +0.51 (3.64%) |
19,568,912 | $286.78M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 317.52 | +4.11 (1.31%) |
900,409 | $285.90M |
| Verisk Analytics, Inc. - Common Stock | VRSK | 204.64 | +3.42 (1.70%) |
1,394,132 | $285.30M |
| MongoDB, Inc. - Class A Common Stock | MDB | 264.76 | +4.26 (1.64%) |
1,070,455 | $283.41M |
| Norwegian Cruise Line Holdings Ltd. Ordinary Shares | NCLH | 19.76 | +0.89 (4.72%) |
14,310,366 | $282.77M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 191.56 | +0.70 (0.37%) |
1,464,759 | $280.59M |
| Waste Management | WM | 236.41 | -2.12 (-0.89%) |
1,184,184 | $279.95M |
| FedEx Corp | FDX | 352.80 | +1.12 (0.32%) |
793,456 | $279.93M |
| Rivian Automotive, Inc. | RIVN | 15.21 | +0.36 (2.39%) |
18,383,700 | $279.71M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 103.73 | +1.08 (1.05%) |
2,692,864 | $279.33M |
| CSX Corp | CSX | 39.77 | +0.47 (1.20%) |
7,005,338 | $278.60M |
| Ross Stores | ROST | 207.81 | +1.53 (0.74%) |
1,339,568 | $278.38M |
| Williams Companies | WMB | 73.64 | +0.30 (0.42%) |
3,777,620 | $278.20M |
| Opendoor Technologies Inc - Common Stock | OPEN | 5.145 | +0.19 (3.94%) |
53,955,103 | $277.60M |
| Dynatrace, Inc. Common Stock | DT | 39.07 | +0.68 (1.77%) |
7,104,683 | $277.58M |
| Expand Energy Corporation - Common Stock | EXE | 107.43 | +0.41 (0.38%) |
2,568,801 | $275.97M |
| Southern Co | SO | 98.94 | +0.92 (0.94%) |
2,784,801 | $275.51M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 74.29 | +5.66 (8.25%) |
3,686,216 | $273.87M |
| eBay | EBAY | 91.16 | -0.18 (-0.20%) |
2,998,760 | $273.37M |
| Joby Aviation, Inc. Common Stock | JOBY | 9.780 | +0.08 (0.83%) |
27,892,506 | $272.79M |
| Fair Isaac Corporation Common Stock | FICO | 1,156.68 | +25.46 (2.25%) |
235,003 | $271.82M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 128.06 | +1.76 (1.39%) |
2,107,591 | $269.90M |