| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Rivian Automotive, Inc. | RIVN | 16.52 | -0.43 (-2.54%) |
23,800,408 | $393.18M |
| Valero Energy | VLO | 235.85 | +2.02 (0.86%) |
1,666,183 | $392.97M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 14.51 | +0.05 (0.35%) |
27,077,793 | $392.90M |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 92.03 | +2.02 (2.24%) |
4,255,192 | $391.61M |
| Energy Transfer LP Common Units | ET | 19.08 | -0.07 (-0.37%) |
20,323,285 | $387.77M |
| Riot Platforms, Inc. - Common Stock | RIOT | 18.61 | +0.40 (2.20%) |
20,818,442 | $387.43M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 142.82 | +0.95 (0.67%) |
2,705,669 | $386.42M |
| Progressive Corp,Ohio | PGR | 200.89 | -4.44 (-2.16%) |
1,916,524 | $385.01M |
| PNC Financial Services | PNC | 219.86 | -5.23 (-2.32%) |
1,741,932 | $382.98M |
| BlackRock | BLK | 1,044.97 | -8.50 (-0.81%) |
365,982 | $382.44M |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 387.24 | +4.77 (1.25%) |
982,853 | $380.60M |
| DoorDash, Inc. - Common Stock | DASH | 176.78 | -0.22 (-0.12%) |
2,149,066 | $379.91M |
| Planet Labs PBC Class A Common Stock | PL | 35.44 | -2.85 (-7.44%) |
10,668,592 | $378.09M |
| Ingersoll-Rand Plc | IR | 83.81 | -1.14 (-1.34%) |
4,510,961 | $378.06M |
| DraftKings Inc. - Class A Common Stock | DKNG | 23.18 | +1.01 (4.56%) |
16,289,412 | $377.59M |
| Atlassian Corporation - Class A Common Stock | TEAM | 71.55 | +3.93 (5.81%) |
5,275,780 | $377.48M |
| Nasdaq OMX Group | NDAQ | 89.90 | +2.86 (3.29%) |
4,173,156 | $375.17M |
| Bank of New York Mellon | BK | 134.05 | -1.37 (-1.01%) |
2,790,285 | $374.04M |
| Medpace Holdings, Inc. - Common Stock | MEDP | 410.54 | +17.12 (4.35%) |
907,678 | $372.64M |
| Liberty Media Corporation - Series C Liberty Formula One Common Stock | FWONK | 88.60 | -0.07 (-0.08%) |
4,195,092 | $371.69M |
| Southwest Airlines | LUV | 39.45 | +1.70 (4.50%) |
9,418,623 | $371.56M |
| Truist Financial Corporation Common Stock | TFC | 50.73 | -0.67 (-1.30%) |
7,321,120 | $371.40M |
| TopBuild Corp. Common Stock | BLD | 453.71 | -11.53 (-2.48%) |
815,848 | $370.16M |
| Sysco Corp | SYY | 76.56 | +0.75 (0.99%) |
4,798,700 | $367.39M |
| Shell plc | SHEL | 89.13 | -0.14 (-0.16%) |
4,106,620 | $366.02M |
| Figma, Inc. Class A Common Stock | FIG | 17.47 | +0.15 (0.87%) |
20,942,109 | $365.86M |
| Moody's Corp | MCO | 456.05 | +3.70 (0.82%) |
792,901 | $361.60M |
| PG&E Corp | PCG | 16.61 | -0.22 (-1.31%) |
21,737,487 | $361.06M |
| Kinder Morgan | KMI | 31.74 | +0.01 (0.03%) |
11,311,707 | $359.03M |
| Organon & Co. Common Stock | OGN | 11.26 | +2.66 (30.93%) |
31,875,923 | $358.92M |