| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Skyworks Solutions, Inc. - Common Stock | SWKS | 62.48 | +1.29 (2.11%) |
8,539,621 | $533.56M |
| Progressive Corp,Ohio | PGR | 213.28 | -6.71 (-3.05%) |
2,499,657 | $533.13M |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 118.32 | +25.37 (27.29%) |
4,497,267 | $532.12M |
| Nuwellis, Inc. - Common Stock | NUWE | 4.450 | +2.56 (135.45%) |
117,221,673 | $521.64M |
| Yum Brands | YUM | 157.00 | +5.08 (3.34%) |
3,308,031 | $519.36M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 64.24 | +2.88 (4.69%) |
8,066,259 | $518.18M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 87.44 | -0.88 (-1.00%) |
5,879,702 | $514.12M |
| Roku, Inc. - Class A Common Stock | ROKU | 145.09 | -0.24 (-0.17%) |
3,538,057 | $513.34M |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 65.27 | -0.73 (-1.11%) |
7,835,615 | $511.43M |
| Entegris, Inc. - Common Stock | ENTG | 117.11 | +10.10 (9.44%) |
4,346,595 | $509.03M |
| Expedia | EXPE | 292.93 | -11.34 (-3.73%) |
1,737,040 | $508.83M |
| Delta Air Lines | DAL | 88.59 | +2.34 (2.71%) |
5,717,297 | $506.50M |
| Corteva, Inc. Common Stock | CTVA | 89.34 | -1.17 (-1.29%) |
5,561,870 | $496.90M |
| Saia, Inc. - Common Stock | SAIA | 350.63 | -43.81 (-11.11%) |
1,415,588 | $496.35M |
| 3M Co | MMM | 176.07 | -1.88 (-1.06%) |
2,811,840 | $495.08M |
| Devon Energy | DVN | 44.17 | -0.29 (-0.65%) |
11,186,825 | $494.12M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 256.46 | -12.45 (-4.63%) |
1,926,367 | $494.04M |
| Core Scientific, Inc. - Common Stock | CORZ | 21.81 | +3.69 (20.36%) |
22,635,742 | $493.69M |
| First Solar | FSLR | 206.01 | +6.77 (3.40%) |
2,395,266 | $493.45M |
| KKR & Co. Inc. Common Stock | KKR | 100.98 | +1.70 (1.71%) |
4,884,287 | $493.22M |
| HCA Healthcare, Inc. Common Stock | HCA | 395.79 | -12.39 (-3.04%) |
1,244,277 | $492.47M |
| American Water Works Company, Inc. Common Stock | AWK | 136.81 | -1.28 (-0.93%) |
3,580,314 | $489.82M |
| EchoStar Corporation - Common stock | ECHO | 86.13 | +2.24 (2.67%) |
5,673,579 | $488.67M |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 128.34 | -10.74 (-7.72%) |
3,795,275 | $487.09M |
| Air Products & Chemicals | APD | 300.20 | +5.93 (2.02%) |
1,614,356 | $484.63M |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 296.52 | -11.29 (-3.67%) |
1,633,504 | $484.37M |
| Vulcan Materials | VMC | 271.24 | -12.68 (-4.47%) |
1,783,151 | $483.66M |
| W.W Grainger | GWW | 1,355.49 | -3.43 (-0.25%) |
356,143 | $482.75M |
| PBF Energy Inc. Class A Common Stock | PBF | 73.10 | +9.75 (15.39%) |
6,593,283 | $481.97M |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 142.00 | -3.20 (-2.20%) |
3,387,164 | $480.98M |