| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MP Materials Corp. Common Stock | MP | 65.76 | -0.47 (-0.71%) |
6,696,578 | $440.37M |
| Zoetis | ZTS | 118.18 | -4.54 (-3.70%) |
3,724,204 | $440.13M |
| Entegris, Inc. - Common Stock | ENTG | 146.99 | -1.93 (-1.30%) |
2,993,121 | $439.96M |
| Kimberly-Clark | KMB | 96.60 | -1.94 (-1.97%) |
4,551,537 | $439.68M |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 90.96 | +0.40 (0.44%) |
4,830,117 | $439.35M |
| Fortinet, Inc. - Common Stock | FTNT | 85.26 | +2.66 (3.22%) |
5,150,224 | $439.11M |
| Colgate-Palmolive | CL | 81.81 | -1.72 (-2.06%) |
5,362,894 | $438.74M |
| Masco Corp | MAS | 66.76 | +0.08 (0.12%) |
6,559,320 | $437.90M |
| Prudential Financial | PRU | 96.45 | -6.15 (-5.99%) |
4,534,677 | $437.37M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 94.71 | +5.14 (5.74%) |
4,616,957 | $437.27M |
| Cameco Corporation | CCJ | 116.61 | -7.01 (-5.67%) |
3,729,636 | $434.91M |
| Expand Energy Corporation - Common Stock | EXE | 94.26 | -1.21 (-1.27%) |
4,609,565 | $434.50M |
| Cummins | CMI | 638.99 | +2.38 (0.37%) |
678,722 | $433.70M |
| Waste Management | WM | 223.42 | -0.76 (-0.34%) |
1,937,705 | $432.92M |
| Atlassian Corporation - Class A Common Stock | TEAM | 71.22 | -0.26 (-0.36%) |
6,075,454 | $432.69M |
| United Parcel Service | UPS | 106.31 | -0.80 (-0.75%) |
4,069,483 | $432.63M |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 26.44 | -0.06 (-0.23%) |
16,322,064 | $431.56M |
| Vertex Pharmaceuticals | VRTX | 436.59 | -2.59 (-0.59%) |
986,519 | $430.70M |
| Realty Income Corporation Common Stock | O | 64.00 | -0.92 (-1.42%) |
6,708,921 | $429.37M |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 7.850 | -0.47 (-5.65%) |
54,491,105 | $427.76M |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 216.72 | -7.77 (-3.46%) |
1,963,133 | $425.45M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 79.62 | -1.63 (-2.01%) |
5,327,550 | $424.18M |
| Coeur Mining, Inc. Common Stock | CDE | 18.44 | -1.34 (-6.77%) |
22,784,201 | $420.14M |
| Digital Realty Trust, Inc. Common Stock | DLR | 201.27 | -2.64 (-1.29%) |
2,079,452 | $418.53M |
| AstraZeneca PLC - American Depositary Shares | AZN | 195.78 | -4.91 (-2.45%) |
2,130,563 | $417.12M |
| Opendoor Technologies Inc - Common Stock | OPEN | 5.450 | +0.10 (1.87%) |
76,495,462 | $416.90M |
| General Motors | GM | 79.05 | -1.49 (-1.85%) |
5,237,531 | $414.03M |
| LyondellBasell Industries | LYB | 71.42 | +2.84 (4.14%) |
5,789,373 | $413.48M |
| Monster Beverage | MNST | 75.27 | -1.96 (-2.54%) |
5,481,551 | $412.60M |
| Republic Services | RSG | 205.30 | -3.15 (-1.51%) |
2,008,546 | $412.35M |