Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active Stocks
Back to dashboard
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Delphi Automotive Plc
APTV
108.11
+0.92 (0.86%)
901,908
$97.50M
Sherwin-Williams
SHW
213.76
+2.48 (1.17%)
454,112
$97.07M
Global Payments Inc
GPN
99.90
+1.47 (1.49%)
961,282
$96.03M
Dexcom Inc
DXCM
115.93
+1.84 (1.61%)
825,160
$95.66M
Estee Lauder Co
EL
241.88
+0.19 (0.08%)
395,333
$95.62M
Tractor Supply
TSCO
230.54
+3.33 (1.47%)
407,520
$93.95M
ACE Limited
CB
190.11
+3.56 (1.91%)
490,927
$93.33M
Electronic Arts
EA
118.88
-0.15 (-0.13%)
783,538
$93.15M
MSCI Inc
MSCI
544.27
+1.17 (0.22%)
170,023
$92.54M
Macy's
M
17.00
+0.05 (0.32%)
5,411,287
$91.96M
Emerson Electric
EMR
82.95
+0.06 (0.08%)
1,107,911
$91.91M
Norfolk Southern
NSC
202.84
+2.59 (1.29%)
452,556
$91.80M
Simon Property Group
SPG
104.58
+1.10 (1.06%)
877,602
$91.78M
Ameriprise Financial
AMP
301.70
+10.26 (3.52%)
304,047
$91.73M
Footlocker Inc
FL
38.77
+0.79 (2.08%)
2,360,937
$91.53M
LPL Financial Holdings Inc
LPLA
199.96
+7.96 (4.15%)
455,565
$91.09M
WEC Energy Group Inc
WEC
93.21
-0.01 (-0.01%)
977,218
$91.09M
Zoom Video Communications Cl A
ZM
68.33
-0.71 (-1.03%)
1,328,685
$90.79M
Catalent Inc
CTLT
67.37
+3.10 (4.82%)
1,344,215
$90.56M
Dow Inc
DOW
52.53
+0.75 (1.45%)
1,722,281
$90.47M
Hca Holdings Inc
HCA
254.97
+0.75 (0.30%)
354,632
$90.42M
Equinix Inc
EQIX
690.90
+9.20 (1.35%)
130,157
$89.93M
Sunrun Inc
RUN
17.77
-0.18 (-0.98%)
5,051,027
$89.73M
TravelersCompanies
TRV
167.16
+2.25 (1.36%)
534,722
$89.38M
Genl Dynamics
GD
224.94
+1.44 (0.64%)
396,486
$89.19M
Horizon Therapeutics
HZNP
109.20
+0.68 (0.63%)
816,104
$89.12M
Aon Plc
AON
311.87
+2.71 (0.88%)
283,169
$88.31M
Rio Tinto Plc ADR
RIO
65.14
+0.47 (0.73%)
1,344,963
$87.61M
Old Dominion Freight Line Inc
ODFL
334.60
+5.10 (1.55%)
261,782
$87.59M
Hess Corp
HES
127.14
+4.66 (3.80%)
683,897
$86.95M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.