| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Ross Stores | ROST | 221.77 | +5.14 (2.37%) |
937,729 | $207.96M |
| Synopsys, Inc. - Common Stock | SNPS | 399.28 | +2.80 (0.71%) |
518,125 | $206.88M |
| Live Nation Entertainment, Inc. Common Stock | LYV | 153.07 | +0.56 (0.37%) |
1,343,305 | $205.62M |
| Targa Resources, Inc. Common Stock | TRGP | 243.52 | -7.21 (-2.88%) |
843,755 | $205.47M |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 19.93 | +1.37 (7.38%) |
10,256,042 | $204.40M |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 138.30 | +7.29 (5.56%) |
1,470,313 | $203.34M |
| Ford Motor | F | 11.66 | +0.12 (1.08%) |
17,383,601 | $202.78M |
| Prologis | PLD | 133.48 | +1.30 (0.98%) |
1,507,300 | $201.19M |
| Southern Co | SO | 96.48 | -0.04 (-0.04%) |
2,078,060 | $200.49M |
| Insmed Incorporated - Common Stock | INSM | 164.81 | +1.28 (0.79%) |
1,208,003 | $199.08M |
| Dick's Sporting Goods Inc Common Stock | DKS | 196.00 | -2.29 (-1.15%) |
1,015,630 | $199.06M |
| HP Inc. Common Stock | HPQ | 18.89 | -0.32 (-1.64%) |
10,449,978 | $197.45M |
| Welltower Inc. Common Stock | WELL | 199.44 | +1.73 (0.88%) |
988,075 | $197.06M |
| Ferrari N.V. Common Shares | RACE | 344.36 | +5.91 (1.75%) |
570,207 | $196.36M |
| Webster Financial Corporation Common Stock | WBS | 70.58 | +1.16 (1.66%) |
2,781,255 | $196.29M |
| U.S. Bancorp | USB | 52.95 | +0.94 (1.80%) |
3,678,215 | $194.74M |
| Fidelity National Information Services | FIS | 45.55 | -1.35 (-2.89%) |
4,213,752 | $191.96M |
| Allegheny Technologies | ATI | 155.17 | +9.71 (6.68%) |
1,232,708 | $191.28M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 87.13 | +1.35 (1.58%) |
2,187,125 | $190.57M |
| Stryker Corp | SYK | 331.15 | +2.56 (0.78%) |
575,208 | $190.48M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 279.80 | +1.93 (0.69%) |
677,519 | $189.57M |
| Hershey Co | HSY | 203.88 | -4.00 (-1.93%) |
929,111 | $189.43M |
| Cencora, Inc. Common Stock | COR | 318.30 | +4.16 (1.32%) |
593,369 | $188.87M |
| Northrop Grumman | NOC | 700.63 | +18.39 (2.70%) |
268,924 | $188.42M |
| Cameco Corporation | CCJ | 112.46 | +3.85 (3.54%) |
1,672,832 | $188.13M |
| Woodward, Inc. - Common Stock | WWD | 381.06 | +23.14 (6.47%) |
492,788 | $187.78M |
| Chipotle Mexican Grill | CMG | 32.77 | +0.76 (2.36%) |
5,715,646 | $187.27M |
| O'Reilly Automotive | ORLY | 92.31 | +0.00 (0.00%) |
2,027,873 | $187.19M |
| Sea Limited American Depositary Shares | SE | 82.36 | -0.45 (-0.55%) |
2,268,464 | $186.82M |
| Coterra Energy Inc. Common Stock | CTRA | 33.67 | -1.47 (-4.18%) |
5,503,975 | $185.32M |