| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Apollo Global Management, Inc. (New) Common Stock | APO | 129.98 | -3.22 (-2.42%) |
2,513,700 | $326.73M |
| Equitable Holdings, Inc. Common Stock | EQH | 51.03 | +2.78 (5.76%) |
6,367,101 | $324.91M |
| CSX Corp | CSX | 51.10 | +0.07 (0.14%) |
6,351,335 | $324.55M |
| Snap Inc. Class A Common Stock | SNAP | 5.330 | -0.46 (-7.94%) |
60,797,695 | $324.05M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 235.51 | -4.71 (-1.96%) |
1,371,275 | $322.95M |
| Applied Digital Corporation - Common Stock | APLD | 30.21 | -1.05 (-3.37%) |
10,617,142 | $320.80M |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 123.15 | +7.74 (6.71%) |
2,596,173 | $319.72M |
| Freshpet, Inc. - Common Stock | FRPT | 73.09 | +10.71 (17.17%) |
4,366,198 | $319.13M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 89.00 | +0.37 (0.42%) |
3,571,849 | $317.89M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 328.29 | +2.55 (0.78%) |
965,853 | $317.08M |
| Schlumberger Ltd | SLB | 50.08 | -0.73 (-1.45%) |
6,325,478 | $316.75M |
| Centene Corporation Common Stock | CNC | 67.64 | +3.57 (5.57%) |
4,679,292 | $316.51M |
| Compass, Inc. Class A Common Stock | COMP | 12.79 | +0.79 (6.58%) |
24,697,126 | $315.88M |
| Starbucks Corp | SBUX | 105.22 | +0.25 (0.23%) |
2,992,873 | $314.90M |
| TravelersCompanies | TRV | 382.08 | +4.94 (1.31%) |
820,355 | $313.45M |
| Upstart Holdings, Inc. - Common stock | UPST | 30.40 | +0.08 (0.26%) |
10,280,077 | $312.51M |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 9.570 | +4.15 (76.57%) |
32,546,840 | $311.47M |
| U.S. Bancorp | USB | 64.52 | +0.29 (0.45%) |
4,814,131 | $310.61M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 337.40 | -3.22 (-0.95%) |
920,074 | $310.43M |
| Equinix, Inc. - Common Stock | EQIX | 1,057.22 | +5.69 (0.54%) |
293,322 | $310.11M |
| Gartner, Inc. Common Stock | IT | 185.95 | +0.16 (0.09%) |
1,666,653 | $309.91M |
| Intercontinental Exchange | ICE | 149.44 | +0.24 (0.16%) |
2,072,086 | $309.65M |
| Waste Management | WM | 224.25 | -1.00 (-0.44%) |
1,379,109 | $309.27M |
| HP Inc. Common Stock | HPQ | 28.79 | -0.03 (-0.10%) |
10,706,112 | $308.23M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 127.31 | -1.58 (-1.23%) |
2,420,351 | $308.13M |
| Automatic Data Processing | ADP | 269.38 | -1.24 (-0.46%) |
1,142,818 | $307.85M |
| Simon Property Group | SPG | 224.54 | -1.36 (-0.60%) |
1,364,199 | $306.32M |
| Corteva, Inc. Common Stock | CTVA | 79.83 | +1.52 (1.95%) |
3,814,803 | $304.55M |
| Humana | HUM | 364.55 | +2.39 (0.66%) |
833,959 | $304.02M |
| 3M Co | MMM | 182.86 | +1.41 (0.78%) |
1,653,681 | $302.39M |