| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| MKS Inc. - Common Stock | MKSI | 416.00 | +0.00 (0.00%) |
930 | $386.88K |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.990 | +0.00 (0.00%) |
194,358 | $386.77K |
| Vicor Corporation - Common Stock | VICR | 366.79 | +0.00 (0.00%) |
1,037 | $380.36K |
| Trip.com Group Limited - American Depositary Shares | TCOM | 39.96 | +0.00 (0.00%) |
9,500 | $379.62K |
| PayPal Holdings, Inc. - Common Stock | PYPL | 44.38 | +0.00 (0.00%) |
8,530 | $378.56K |
| Jack In The Box Inc. - Common Stock | JACK | 16.60 | +0.00 (0.00%) |
22,646 | $375.92K |
| Infosys Limited American Depositary Shares | INFY | 10.70 | +0.00 (0.00%) |
34,971 | $374.19K |
| Modine Manufacturing Company Common Stock | MOD | 256.34 | +0.00 (0.00%) |
1,455 | $372.97K |
| Novartis AG Common Stock | NVS | 157.59 | +0.00 (0.00%) |
2,342 | $369.08K |
| Linde plc - Ordinary Shares | LIN | 511.06 | +0.00 (0.00%) |
722 | $368.99K |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.610 | +0.00 (0.00%) |
225,470 | $363.01K |
| X-Energy, Inc. - Class A Common Stock | XE | 18.81 | +0.00 (0.00%) |
19,290 | $362.84K |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 81.79 | +0.00 (0.00%) |
4,417 | $361.27K |
| Qiagen N.V. Common Shares | QGEN | 39.79 | +0.00 (0.00%) |
9,067 | $360.78K |
| TeraWulf Inc. - Common Stock | WULF | 25.58 | +0.00 (0.00%) |
14,092 | $360.47K |
| Innodata Inc. - Common Stock | INOD | 76.64 | +0.00 (0.00%) |
4,652 | $356.53K |
| Zscaler, Inc. - Common Stock | ZS | 137.60 | +0.00 (0.00%) |
2,555 | $351.57K |
| SunTrust Banks | STI | 9.610 | +0.00 (0.00%) |
35,763 | $343.68K |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 0.8517 | +0.00 (0.00%) |
398,651 | $339.53K |
| Stellantis N.V. Common Shares | STLA | 5.570 | +0.00 (0.00%) |
60,168 | $335.14K |
| Teva Pharmaceutical Industries Limited American Depositary Shares | TEVA | 33.31 | +0.00 (0.00%) |
10,047 | $334.67K |
| Bilibili Inc. - American Depositary Shares | BILI | 16.86 | +0.00 (0.00%) |
19,776 | $333.42K |
| HSBC Holdings, plc. Common Stock | HSBC | 95.08 | +0.00 (0.00%) |
3,476 | $330.50K |
| Carlisle Companies Incorporated Common Stock | CSL | 378.47 | +0.00 (0.00%) |
867 | $328.13K |
| FormFactor, Inc. - Common Stock | FORM | 144.17 | +0.00 (0.00%) |
2,232 | $321.79K |
| Lucid Group, Inc. - Common Stock | LCID | 6.510 | +0.00 (0.00%) |
49,272 | $320.76K |
| Riot Platforms, Inc. - Common Stock | RIOT | 27.75 | +0.00 (0.00%) |
11,359 | $315.21K |
| Quantum Computing Inc. - Common Stock | QUBT | 9.920 | +0.00 (0.00%) |
30,950 | $307.02K |
| General Electric | GE | 373.71 | +0.00 (0.00%) |
815 | $304.57K |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 0.7147 | +0.00 (0.00%) |
424,315 | $303.26K |