Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Delphi Automotive Plc  APTV 108.11
+0.92 (0.86%)
901,908 $97.50M
Sherwin-Williams  SHW 213.76
+2.48 (1.17%)
454,112 $97.07M
Global Payments Inc  GPN 99.90
+1.47 (1.49%)
961,282 $96.03M
Dexcom Inc  DXCM 115.93
+1.84 (1.61%)
825,160 $95.66M
Estee Lauder Co  EL 241.88
+0.19 (0.08%)
395,333 $95.62M
Tractor Supply  TSCO 230.54
+3.33 (1.47%)
407,520 $93.95M
ACE Limited  CB 190.11
+3.56 (1.91%)
490,927 $93.33M
Electronic Arts  EA 118.88
-0.15 (-0.13%)
783,538 $93.15M
MSCI Inc  MSCI 544.27
+1.17 (0.22%)
170,023 $92.54M
Macy's  M 17.00
+0.05 (0.32%)
5,411,287 $91.96M
Emerson Electric  EMR 82.95
+0.06 (0.08%)
1,107,911 $91.91M
Norfolk Southern  NSC 202.84
+2.59 (1.29%)
452,556 $91.80M
Simon Property Group  SPG 104.58
+1.10 (1.06%)
877,602 $91.78M
Ameriprise Financial  AMP 301.70
+10.26 (3.52%)
304,047 $91.73M
Footlocker Inc  FL 38.77
+0.79 (2.08%)
2,360,937 $91.53M
LPL Financial Holdings Inc  LPLA 199.96
+7.96 (4.15%)
455,565 $91.09M
WEC Energy Group Inc  WEC 93.21
-0.01 (-0.01%)
977,218 $91.09M
Zoom Video Communications Cl A  ZM 68.33
-0.71 (-1.03%)
1,328,685 $90.79M
Catalent Inc  CTLT 67.37
+3.10 (4.82%)
1,344,215 $90.56M
Dow Inc  DOW 52.53
+0.75 (1.45%)
1,722,281 $90.47M
Hca Holdings Inc  HCA 254.97
+0.75 (0.30%)
354,632 $90.42M
Equinix Inc  EQIX 690.90
+9.20 (1.35%)
130,157 $89.93M
Sunrun Inc  RUN 17.77
-0.18 (-0.98%)
5,051,027 $89.73M
TravelersCompanies  TRV 167.16
+2.25 (1.36%)
534,722 $89.38M
Genl Dynamics  GD 224.94
+1.44 (0.64%)
396,486 $89.19M
Horizon Therapeutics  HZNP 109.20
+0.68 (0.63%)
816,104 $89.12M
Aon Plc  AON 311.87
+2.71 (0.88%)
283,169 $88.31M
Rio Tinto Plc ADR  RIO 65.14
+0.47 (0.73%)
1,344,963 $87.61M
Old Dominion Freight Line Inc  ODFL 334.60
+5.10 (1.55%)
261,782 $87.59M
Hess Corp  HES 127.14
+4.66 (3.80%)
683,897 $86.95M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.