| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Prologis | PLD | 138.82 | -2.71 (-1.91%) |
3,343,797 | $464.19M |
| Hershey Co | HSY | 189.16 | +1.24 (0.66%) |
2,445,601 | $462.61M |
| lululemon athletica inc. - Common Stock | LULU | 138.16 | -4.23 (-2.97%) |
3,347,958 | $462.55M |
| Bank of New York Mellon | BK | 132.27 | -1.27 (-0.95%) |
3,493,715 | $462.11M |
| Datadog, Inc. - Class A Common Stock | DDOG | 133.98 | +2.43 (1.85%) |
3,416,090 | $457.69M |
| Dow Inc. Common Stock | DOW | 39.55 | +1.54 (4.05%) |
11,520,116 | $455.62M |
| Woodward, Inc. - Common Stock | WWD | 360.98 | -2.99 (-0.82%) |
1,261,504 | $455.38M |
| Dominion Resources | D | 62.50 | -0.39 (-0.62%) |
7,274,098 | $454.63M |
| Ross Stores | ROST | 225.08 | -0.44 (-0.20%) |
2,015,658 | $453.68M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 21.85 | +0.62 (2.92%) |
20,629,802 | $450.76M |
| CSX Corp | CSX | 44.68 | -0.55 (-1.22%) |
10,037,202 | $448.46M |
| Cognizant Technology Solutions | CTSH | 54.70 | -0.42 (-0.76%) |
8,191,496 | $448.07M |
| Vertex Pharmaceuticals | VRTX | 423.24 | -6.90 (-1.60%) |
1,056,483 | $447.15M |
| Plug Power, Inc. - Common Stock | PLUG | 3.410 | +0.38 (12.54%) |
130,875,672 | $446.29M |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 28.93 | +0.14 (0.49%) |
15,302,420 | $442.70M |
| Marriott International | MAR | 353.95 | -4.38 (-1.22%) |
1,248,256 | $441.82M |
| POET Technologies Inc. - Common Shares | POET | 6.600 | -1.43 (-17.81%) |
66,942,242 | $441.82M |
| Illinois Tool Works | ITW | 265.67 | -2.80 (-1.04%) |
1,650,650 | $438.53M |
| Diamondback Energy, Inc. - Common Stock | FANG | 205.32 | +5.26 (2.63%) |
2,132,610 | $437.87M |
| Canadian Pacific Railway Limited | CP | 84.28 | -2.47 (-2.85%) |
5,183,341 | $436.85M |
| Intercontinental Exchange | ICE | 156.19 | -0.11 (-0.07%) |
2,793,346 | $436.29M |
| Southern Co | SO | 93.51 | -0.90 (-0.95%) |
4,658,296 | $435.60M |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 120.97 | -21.97 (-15.37%) |
3,582,260 | $433.35M |
| EOG Resources | EOG | 139.12 | +3.34 (2.46%) |
3,097,435 | $430.92M |
| Ulta Beauty, Inc. - Common Stock | ULTA | 530.23 | -7.92 (-1.47%) |
810,475 | $429.74M |
| Sysco Corp | SYY | 73.97 | +0.60 (0.82%) |
5,732,592 | $424.04M |
| Becton Dickinson | BDX | 145.31 | -4.21 (-2.82%) |
2,917,860 | $423.99M |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 15.48 | +0.36 (2.38%) |
27,379,946 | $423.84M |
| Allegheny Technologies | ATI | 146.23 | -5.47 (-3.61%) |
2,880,837 | $421.26M |
| Zimmer Holdings | ZBH | 80.07 | -2.73 (-3.30%) |
5,241,042 | $419.65M |