| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| CME Group | CME | 285.14 | +3.20 (1.13%) |
461,509 | $131.59M |
| Parker-Hannifin | PH | 967.05 | -7.29 (-0.75%) |
135,253 | $130.80M |
| C.H. Robinson Worldwide | CHRW | 187.92 | -0.49 (-0.26%) |
693,402 | $130.30M |
| StableX Technologies, Inc. - Common Stock | SBLX | 4.300 | +1.79 (71.31%) |
30,276,628 | $130.19M |
| United Rentals | URI | 964.45 | +4.60 (0.48%) |
134,646 | $129.86M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 16.90 | -0.17 (-1.00%) |
7,606,284 | $128.55M |
| EchoStar Corporation - Common stock | SATS | 122.78 | +1.15 (0.95%) |
1,040,364 | $127.74M |
| IES Holdings, Inc. - Common Stock | IESC | 590.41 | -16.56 (-2.73%) |
215,294 | $127.11M |
| Workday, Inc. - Class A Common Stock | WDAY | 120.21 | +2.38 (2.02%) |
1,051,560 | $126.41M |
| Baidu.com SP ADR | BIDU | 124.52 | -3.49 (-2.73%) |
1,014,006 | $126.26M |
| Medpace Holdings, Inc. - Common Stock | MEDP | 415.21 | -6.16 (-1.46%) |
302,422 | $125.57M |
| Qiagen N.V. Common Shares | QGEN | 34.11 | -3.98 (-10.45%) |
3,662,617 | $124.93M |
| Edwards Lifesciences | EW | 81.75 | -1.71 (-2.05%) |
1,527,482 | $124.87M |
| Moody's Corp | MCO | 467.11 | +6.37 (1.38%) |
267,060 | $124.75M |
| Onto Innovation Inc. Common Stock | ONTO | 277.88 | -20.40 (-6.84%) |
447,879 | $124.46M |
| Flex Ltd. - Ordinary Shares | FLEX | 85.53 | -4.55 (-5.05%) |
1,454,116 | $124.38M |
| Rigetti Computing, Inc. - Common stock | RGTI | 16.35 | -0.56 (-3.31%) |
7,518,558 | $122.93M |
| Itron, Inc. - Common Stock | ITRI | 82.27 | -4.65 (-5.35%) |
1,494,159 | $122.92M |
| MasTec, Inc. Common Stock | MTZ | 372.93 | -12.96 (-3.36%) |
329,372 | $122.83M |
| Kinross Gold Corporation | KGC | 30.32 | -1.82 (-5.65%) |
4,038,660 | $122.47M |
| O'Reilly Automotive | ORLY | 92.06 | +0.09 (0.10%) |
1,324,106 | $121.90M |
| Dow Inc. Common Stock | DOW | 38.16 | +0.06 (0.16%) |
3,192,703 | $121.83M |
| Autodesk | ADSK | 236.07 | +1.04 (0.44%) |
514,613 | $121.48M |
| FTAI Aviation Ltd. - Common Stock | FTAI | 218.09 | -11.79 (-5.13%) |
557,032 | $121.48M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 97.31 | -1.16 (-1.18%) |
1,244,926 | $121.14M |
| McKesson Corp | MCK | 837.00 | +8.68 (1.05%) |
144,608 | $121.04M |
| Allegion Plc | ALLE | 136.89 | -11.51 (-7.76%) |
882,984 | $120.87M |
| Dynatrace, Inc. Common Stock | DT | 36.27 | +0.66 (1.87%) |
3,330,895 | $120.83M |
| Restaurant Brands International Inc. Common Shares | QSR | 79.07 | +0.20 (0.25%) |
1,508,944 | $119.31M |
| NIO Inc. American depositary shares | NIO | 6.276 | +0.05 (0.74%) |
18,861,447 | $118.38M |