| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| CSX Corp | CSX | 38.81 | -0.83 (-2.08%) |
4,084,739 | $158.55M |
| Gilead Sciences | GILD | 140.86 | -0.43 (-0.30%) |
1,125,062 | $158.48M |
| Emerson Electric | EMR | 128.99 | -0.89 (-0.69%) |
1,228,354 | $158.45M |
| TotalEnergies SE Ordinary Shares | TTE | 91.28 | +4.38 (5.04%) |
1,733,165 | $158.20M |
| BAT | BTI | 58.08 | -0.01 (-0.02%) |
2,702,849 | $156.98M |
| Zoetis | ZTS | 116.80 | -0.55 (-0.47%) |
1,323,312 | $154.56M |
| Lowe's Companies | LOW | 228.26 | -2.83 (-1.22%) |
673,612 | $153.76M |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 74.25 | +4.82 (6.94%) |
2,069,892 | $153.69M |
| Energy Transfer LP Common Units | ET | 19.08 | +0.42 (2.25%) |
8,052,534 | $153.64M |
| Genl Mills | GIS | 37.53 | -0.06 (-0.16%) |
4,079,992 | $153.12M |
| Mosaic Co | MOS | 26.69 | -1.09 (-3.93%) |
5,734,409 | $153.05M |
| United Parcel Service | UPS | 95.55 | -1.29 (-1.33%) |
1,597,882 | $152.68M |
| Coterra Energy Inc. Common Stock | CTRA | 34.47 | +1.00 (2.99%) |
4,418,701 | $152.31M |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 31.64 | -4.60 (-12.68%) |
4,802,646 | $151.98M |
| MARA Holdings, Inc. - Common Stock | MARA | 8.925 | +0.01 (0.06%) |
17,000,673 | $151.73M |
| Ecolab | ECL | 259.89 | -1.95 (-0.74%) |
581,372 | $151.10M |
| TJX Companies | TJX | 153.56 | +0.69 (0.45%) |
975,190 | $149.75M |
| Roper Indus | ROP | 355.83 | +5.04 (1.44%) |
420,630 | $149.67M |
| Marriott International | MAR | 322.91 | +0.39 (0.12%) |
460,190 | $148.60M |
| ONEOK, Inc. Common Stock | OKE | 88.41 | +2.22 (2.58%) |
1,674,114 | $148.01M |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 0.6100 | +0.15 (32.61%) |
242,611,683 | $147.99M |
| Welltower Inc. Common Stock | WELL | 208.95 | -0.26 (-0.12%) |
703,377 | $146.97M |
| ON Semiconductor Corporation - Common Stock | ON | 59.02 | -1.44 (-2.38%) |
2,487,287 | $146.80M |
| Air Products & Chemicals | APD | 282.98 | +1.56 (0.55%) |
510,990 | $144.60M |
| Atlassian Corporation - Class A Common Stock | TEAM | 73.91 | +0.44 (0.60%) |
1,953,812 | $144.41M |
| Fair Isaac Corporation Common Stock | FICO | 1,142.40 | -61.30 (-5.09%) |
125,824 | $143.74M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 84.61 | +2.13 (2.59%) |
1,696,633 | $143.56M |
| Progressive Corp,Ohio | PGR | 199.82 | -1.35 (-0.67%) |
717,247 | $143.32M |
| Mondelez International | MDLZ | 56.40 | -0.07 (-0.12%) |
2,512,340 | $141.70M |
| Archer-Daniels-Midland | ADM | 68.65 | -2.22 (-3.13%) |
2,047,206 | $140.54M |