| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 83.85 | +0.12 (0.14%) |
5,216,889 | $437.44M |
| HubSpot, Inc. Common Stock | HUBS | 223.01 | +18.12 (8.84%) |
1,952,361 | $435.40M |
| Regeneron Pharmaceuticals | REGN | 667.17 | +11.16 (1.70%) |
650,985 | $434.32M |
| MasTec, Inc. Common Stock | MTZ | 336.79 | -1.05 (-0.31%) |
1,282,292 | $431.86M |
| Roku, Inc. - Class A Common Stock | ROKU | 142.92 | +0.95 (0.67%) |
3,014,419 | $430.82M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 92.27 | +0.53 (0.58%) |
4,667,822 | $430.70M |
| CME Group | CME | 255.36 | +0.05 (0.02%) |
1,675,512 | $427.86M |
| Target Corp | TGT | 140.34 | +3.56 (2.60%) |
3,042,759 | $427.02M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 146.86 | +5.76 (4.08%) |
2,902,657 | $426.28M |
| AutoZone | AZO | 3,075.26 | +117.85 (3.98%) |
138,440 | $425.74M |
| HF Sinclair Corporation Common Stock | DINO | 90.78 | +2.48 (2.81%) |
4,678,756 | $424.74M |
| CRH PLC Ordinary Shares | CRH | 102.86 | +2.99 (2.99%) |
4,116,933 | $423.47M |
| Emerson Electric | EMR | 149.30 | +1.36 (0.92%) |
2,835,223 | $423.30M |
| Smurfit WestRock plc Ordinary Shares | SW | 50.09 | +1.53 (3.15%) |
8,429,936 | $422.26M |
| Nucor Corp | NUE | 247.86 | +0.30 (0.12%) |
1,686,723 | $418.07M |
| Hut 8 Corp. - Common Stock | HUT | 104.59 | -5.40 (-4.91%) |
3,993,551 | $417.69M |
| Johnson Controls International plc Ordinary Share | JCI | 143.39 | +0.02 (0.01%) |
2,896,066 | $415.27M |
| Axon Enterprise, Inc. - Common Stock | AXON | 525.48 | +23.14 (4.61%) |
788,227 | $414.20M |
| MSCI Inc. Common Stock | MSCI | 571.03 | +20.24 (3.67%) |
720,623 | $411.50M |
| Ecolab | ECL | 271.38 | +2.63 (0.98%) |
1,515,334 | $411.23M |
| Tractor Supply | TSCO | 31.80 | +0.78 (2.51%) |
12,914,798 | $410.69M |
| Roblox Corporation Class A Common Stock | RBLX | 48.42 | +0.87 (1.83%) |
8,413,988 | $407.41M |
| Kenvue Inc. Common Stock | KVUE | 19.48 | +0.20 (1.04%) |
20,910,020 | $407.33M |
| Ares Management Corporation Class A Common Stock | ARES | 127.76 | +1.25 (0.99%) |
3,179,333 | $406.19M |
| Phillips 66 | PSX | 207.82 | +1.05 (0.51%) |
1,935,724 | $402.28M |
| U.S. Bancorp | USB | 63.49 | -0.48 (-0.75%) |
6,328,742 | $401.81M |
| Joby Aviation, Inc. Common Stock | JOBY | 7.370 | +0.44 (6.35%) |
54,350,000 | $400.56M |
| EQT Corp | EQT | 52.00 | -1.03 (-1.94%) |
7,692,884 | $400.03M |
| Wayfair Inc. Class A Common Stock | W | 94.53 | +10.35 (12.30%) |
4,220,363 | $398.95M |
| Paychex | PAYX | 115.48 | +1.93 (1.70%) |
3,451,702 | $398.60M |