| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Corteva, Inc. Common Stock | CTVA | 80.42 | +0.08 (0.10%) |
5,550,002 | $446.33M |
| Duke Energy | DUK | 114.17 | -2.14 (-1.84%) |
3,883,995 | $443.44M |
| Charles River Laboratories International, Inc. Common Stock | CRL | 277.33 | -7.78 (-2.73%) |
1,594,218 | $442.12M |
| Best Buy | BBY | 90.80 | -4.02 (-4.24%) |
4,863,401 | $441.60M |
| Fair Isaac Corporation Common Stock | FICO | 879.62 | -34.86 (-3.81%) |
501,833 | $441.42M |
| eBay | EBAY | 109.09 | -0.19 (-0.17%) |
4,042,734 | $441.02M |
| Flex Ltd. - Ordinary Shares | FLEX | 112.30 | -2.15 (-1.88%) |
3,917,776 | $439.97M |
| Northrop Grumman | NOC | 514.42 | +4.56 (0.89%) |
851,947 | $438.26M |
| PNC Financial Services | PNC | 224.03 | -3.93 (-1.72%) |
1,955,857 | $438.17M |
| lululemon athletica inc. - Common Stock | LULU | 102.28 | -1.45 (-1.40%) |
4,280,350 | $437.79M |
| Rigetti Computing, Inc. - Common stock | RGTI | 16.00 | -0.52 (-3.12%) |
27,232,133 | $435.85M |
| CRH PLC Ordinary Shares | CRH | 85.23 | -2.81 (-3.19%) |
5,035,881 | $429.21M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 13.82 | -0.37 (-2.61%) |
30,982,387 | $428.18M |
| Sysco Corp | SYY | 77.14 | -1.53 (-1.94%) |
5,543,732 | $427.64M |
| Everpure, Inc. Class A common stock | P | 109.65 | -1.24 (-1.12%) |
3,886,860 | $426.19M |
| Prologis | PLD | 133.96 | -1.92 (-1.41%) |
3,169,830 | $424.63M |
| Wayfair Inc. Class A Common Stock | W | 99.50 | -7.85 (-7.31%) |
4,266,549 | $424.52M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 229.64 | -0.81 (-0.35%) |
1,847,272 | $424.21M |
| Johnson Controls International plc Ordinary Share | JCI | 145.90 | -0.54 (-0.37%) |
2,904,443 | $423.76M |
| Huntington Bancshares | HBAN | 15.38 | -0.31 (-1.98%) |
27,530,172 | $423.41M |
| United Parcel Service | UPS | 95.82 | -0.05 (-0.05%) |
4,417,780 | $423.31M |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 68.09 | -3.68 (-5.13%) |
6,216,938 | $423.31M |
| Vulcan Materials | VMC | 244.40 | -3.47 (-1.40%) |
1,730,805 | $423.01M |
| Emerson Electric | EMR | 154.59 | +0.40 (0.26%) |
2,722,860 | $420.93M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 79.20 | -1.15 (-1.43%) |
5,314,682 | $420.92M |
| United Rentals | URI | 1,031.99 | -11.05 (-1.06%) |
406,203 | $419.20M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 110.72 | -4.49 (-3.90%) |
3,772,013 | $417.64M |
| New York Times Company (The) Common Stock | NYT | 61.89 | -3.56 (-5.44%) |
6,705,034 | $414.97M |
| Riot Platforms, Inc. - Common Stock | RIOT | 24.69 | -0.24 (-0.96%) |
16,800,090 | $414.79M |
| PACCAR Inc. - Common Stock | PCAR | 112.09 | -1.81 (-1.59%) |
3,680,932 | $412.60M |