| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| TravelersCompanies | TRV | 342.31 | +7.69 (2.30%) |
1,459,497 | $499.60M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 192.74 | +8.52 (4.62%) |
2,574,694 | $496.25M |
| Hubbell Inc Common Stock | HUBB | 487.10 | -3.02 (-0.62%) |
1,017,988 | $495.86M |
| Transdigm Group Incorporated Common Stock | TDG | 1,348.49 | +39.31 (3.00%) |
363,106 | $489.64M |
| Cardinal Health | CAH | 238.94 | +1.22 (0.51%) |
2,039,276 | $487.26M |
| Amkor Technology, Inc. - Common Stock | AMKR | 69.65 | -10.34 (-12.93%) |
6,995,483 | $487.24M |
| TTM Technologies, Inc. - Common Stock | TTMI | 155.98 | -23.72 (-13.20%) |
3,098,774 | $483.35M |
| Roblox Corporation Class A Common Stock | RBLX | 55.41 | -2.54 (-4.38%) |
8,722,263 | $483.30M |
| Genl Dynamics | GD | 373.54 | +12.27 (3.40%) |
1,293,333 | $483.11M |
| D-Wave Quantum Inc. Common Shares | QBTS | 22.53 | -0.97 (-4.13%) |
21,411,334 | $482.40M |
| Waste Management | WM | 230.40 | +6.32 (2.82%) |
2,093,269 | $482.29M |
| Alcoa Corporation Common Stock | AA | 48.68 | +1.20 (2.53%) |
9,904,402 | $482.15M |
| Fiserv | FISV | 52.33 | +1.60 (3.15%) |
9,180,427 | $480.41M |
| Williams Companies | WMB | 73.14 | +0.37 (0.51%) |
6,556,196 | $479.52M |
| Genl Mills | GIS | 37.57 | -0.20 (-0.53%) |
12,760,586 | $479.42M |
| Joby Aviation, Inc. Common Stock | JOBY | 8.490 | -0.35 (-3.96%) |
56,177,587 | $476.95M |
| Electronic Arts | EA | 205.21 | -0.24 (-0.12%) |
2,302,979 | $472.59M |
| Vishay Intertechnology, Inc. Common Stock | VSH | 45.92 | -5.29 (-10.33%) |
10,206,975 | $468.70M |
| Marathon Petroleum | MPC | 266.35 | +1.48 (0.56%) |
1,756,127 | $467.74M |
| Hecla Mining Company Common Stock | HL | 16.33 | +0.74 (4.75%) |
28,624,807 | $467.44M |
| Akamai Technologies | AKAM | 113.17 | +0.36 (0.32%) |
4,117,233 | $465.95M |
| AstraZeneca PLC - American Depositary Shares | AZN | 195.15 | +11.29 (6.14%) |
2,379,659 | $464.39M |
| Targa Resources, Inc. Common Stock | TRGP | 258.88 | +1.07 (0.42%) |
1,791,792 | $463.86M |
| Altria Group | MO | 72.71 | +1.17 (1.64%) |
6,374,326 | $463.48M |
| Diamondback Energy, Inc. - Common Stock | FANG | 172.04 | +0.08 (0.05%) |
2,690,331 | $462.84M |
| MaxLinear, Inc - Common Stock | MXL | 93.12 | -19.27 (-17.15%) |
4,944,623 | $460.44M |
| Moody's Corp | MCO | 490.51 | +22.13 (4.72%) |
933,227 | $457.76M |
| General Motors | GM | 76.00 | +0.48 (0.64%) |
6,019,425 | $457.48M |
| Cintas Corp | CTAS | 181.37 | +7.14 (4.10%) |
2,514,295 | $456.02M |
| Ouster, Inc. - Common Stock | OUST | 49.84 | -10.18 (-16.96%) |
9,136,347 | $455.36M |