| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Quanta Services | PWR | 644.36 | -4.77 (-0.73%) |
848,360 | $546.65M |
| American Tower Corp A | AMT | 168.00 | -1.03 (-0.61%) |
3,251,664 | $546.28M |
| Welltower Inc. Common Stock | WELL | 232.96 | +1.59 (0.69%) |
2,341,581 | $545.49M |
| Target Corp | TGT | 158.43 | +0.98 (0.62%) |
3,402,542 | $539.06M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 54.28 | -0.76 (-1.38%) |
9,899,013 | $537.32M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 85.08 | +0.07 (0.08%) |
6,286,068 | $534.82M |
| Caseys General Stores, Inc. - Common Stock | CASY | 606.24 | +7.78 (1.30%) |
875,574 | $530.81M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 11.64 | -0.53 (-4.35%) |
45,488,917 | $529.49M |
| Cardinal Health | CAH | 220.29 | +0.07 (0.03%) |
2,392,860 | $527.12M |
| Elevance Health, Inc. Common Stock | ELV | 394.59 | -1.50 (-0.38%) |
1,335,624 | $527.02M |
| TE Connectivity | TEL | 214.71 | -3.88 (-1.78%) |
2,423,519 | $520.35M |
| AXT Inc - Common Stock | AXTI | 73.67 | -5.27 (-6.68%) |
7,012,798 | $516.63M |
| Aon Plc | AON | 272.10 | -5.89 (-2.12%) |
1,852,136 | $503.97M |
| HubSpot, Inc. Common Stock | HUBS | 202.84 | -10.90 (-5.10%) |
2,476,653 | $502.36M |
| Fortinet, Inc. - Common Stock | FTNT | 176.33 | +2.87 (1.65%) |
2,831,683 | $499.31M |
| Capital One Financial | COF | 196.46 | -3.74 (-1.87%) |
2,514,192 | $493.94M |
| Cummins | CMI | 517.84 | -7.22 (-1.38%) |
950,175 | $492.04M |
| Sherwin-Williams | SHW | 332.79 | +3.69 (1.12%) |
1,470,499 | $489.37M |
| Canadian Imperial Bank Of Commerce | CM | 112.15 | -0.69 (-0.61%) |
4,360,496 | $489.03M |
| Ferguson Enterprises Inc. Common Stock | FERG | 227.30 | +4.56 (2.05%) |
2,127,655 | $483.62M |
| Semtech Corporation - Common Stock | SMTC | 174.78 | -7.52 (-4.13%) |
2,749,264 | $480.52M |
| HCA Healthcare, Inc. Common Stock | HCA | 432.60 | -3.01 (-0.69%) |
1,106,215 | $478.55M |
| Expedia | EXPE | 264.23 | +0.06 (0.02%) |
1,810,552 | $478.40M |
| Equinix, Inc. - Common Stock | EQIX | 1,011.07 | +2.99 (0.30%) |
471,658 | $476.88M |
| Cigna Corp | CI | 271.83 | -0.18 (-0.07%) |
1,752,745 | $476.45M |
| Duke Energy | DUK | 113.41 | +0.06 (0.05%) |
4,193,482 | $475.58M |
| L3Harris Technologies, Inc. Common Stock | LHX | 237.70 | +0.01 (0.00%) |
1,997,217 | $474.74M |
| United Rentals | URI | 1,043.92 | -3.14 (-0.30%) |
451,922 | $471.77M |
| Cheniere Energy, Inc. Common Stock | LNG | 269.65 | +1.11 (0.41%) |
1,747,133 | $471.11M |
| McKesson Corp | MCK | 856.29 | -10.35 (-1.19%) |
550,010 | $470.97M |