| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Howmet Aerospace Inc. Common Stock | HWM | 219.69 | -3.42 (-1.53%) |
333,371 | $73.24M |
| Boston Scientific | BSX | 44.34 | +0.13 (0.31%) |
1,645,133 | $72.94M |
| Twenty-First Century Fox | FOXA | 67.11 | +1.40 (2.12%) |
1,069,637 | $71.78M |
| CME Group | CME | 318.86 | +3.36 (1.06%) |
224,507 | $71.59M |
| Transdigm Group Incorporated Common Stock | TDG | 1,220.19 | +17.19 (1.43%) |
58,372 | $71.22M |
| BlackRock | BLK | 1,217.15 | +0.54 (0.04%) |
58,221 | $70.86M |
| Axon Enterprise, Inc. - Common Stock | AXON | 303.56 | -3.55 (-1.16%) |
233,176 | $70.78M |
| Dutch Bros Inc. Class A Common Stock | BROS | 34.09 | +0.38 (1.13%) |
2,050,551 | $69.90M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 164.62 | -1.61 (-0.97%) |
423,873 | $69.78M |
| Ondas Inc - Common Stock | ONDS | 5.070 | -0.25 (-4.70%) |
13,652,685 | $69.22M |
| Digital Realty Trust, Inc. Common Stock | DLR | 179.40 | -4.07 (-2.22%) |
385,821 | $69.21M |
| Liftoff Mobile, Inc. - Common Stock | LFTO | 22.92 | +4.21 (22.50%) |
3,018,141 | $69.18M |
| Gilead Sciences | GILD | 168.38 | +0.43 (0.26%) |
410,722 | $69.16M |
| Fortinet, Inc. - Common Stock | FTNT | 125.97 | -3.57 (-2.76%) |
543,187 | $68.42M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 290.02 | -11.58 (-3.84%) |
235,173 | $68.21M |
| Synopsys, Inc. - Common Stock | SNPS | 452.56 | -10.12 (-2.19%) |
149,115 | $67.48M |
| Rivian Automotive, Inc. | RIVN | 12.53 | -0.27 (-2.11%) |
5,379,416 | $67.40M |
| O'Reilly Automotive | ORLY | 91.83 | +0.27 (0.29%) |
730,747 | $67.10M |
| Cipher Digital Inc. - Common Stock | CIFR | 6.432 | -0.72 (-10.04%) |
10,426,268 | $67.07M |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 100.94 | +0.27 (0.27%) |
661,910 | $66.81M |
| Annaly Capital Management Inc. Common Stock | NLY | 17.37 | -0.20 (-1.14%) |
3,817,442 | $66.31M |
| Edwards Lifesciences | EW | 107.37 | +1.57 (1.48%) |
615,378 | $66.07M |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 99.81 | -0.15 (-0.15%) |
660,264 | $65.90M |
| Devon Energy | DVN | 46.31 | +0.08 (0.17%) |
1,420,870 | $65.80M |
| Colgate-Palmolive | CL | 98.87 | +0.97 (0.99%) |
659,621 | $65.22M |
| Skyworks Solutions, Inc. - Common Stock | SWKS | 87.73 | -2.30 (-2.55%) |
743,260 | $65.21M |
| Hilton Worldwide Holdings Inc. - Common Stock | HLT | 373.66 | +0.93 (0.25%) |
174,031 | $65.03M |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 248.10 | -2.28 (-0.91%) |
261,508 | $64.88M |
| e.l.f. Beauty, Inc. Common Stock | ELF | 115.18 | +1.65 (1.45%) |
561,795 | $64.71M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 80.78 | -0.55 (-0.68%) |
800,416 | $64.66M |