| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Target Corp | TGT | 133.92 | -6.47 (-4.61%) |
4,551,091 | $609.48M |
| Shell plc | SHEL | 76.89 | +0.36 (0.47%) |
7,909,637 | $608.17M |
| American Tower Corp A | AMT | 168.67 | -6.92 (-3.94%) |
3,599,663 | $607.16M |
| W.W Grainger | GWW | 1,353.29 | -0.32 (-0.02%) |
445,306 | $602.63M |
| Delta Air Lines | DAL | 93.17 | +0.60 (0.65%) |
6,425,167 | $598.63M |
| MaxLinear, Inc - Common Stock | MXL | 108.47 | +11.87 (12.29%) |
5,508,869 | $597.55M |
| Transdigm Group Incorporated Common Stock | TDG | 1,323.44 | -1.12 (-0.08%) |
450,590 | $596.33M |
| BlackBerry Limited Common Stock | BB | 12.48 | +1.08 (9.47%) |
47,579,946 | $593.80M |
| Welltower Inc. Common Stock | WELL | 227.73 | +0.40 (0.18%) |
2,592,626 | $590.42M |
| Blackstone Inc. Common Stock | BX | 114.88 | -0.52 (-0.45%) |
5,104,408 | $586.39M |
| Caseys General Stores, Inc. - Common Stock | CASY | 780.24 | +1.61 (0.21%) |
751,110 | $586.05M |
| PNC Financial Services | PNC | 246.73 | +1.74 (0.71%) |
2,366,680 | $583.93M |
| Trane Technologies plc | TT | 480.35 | +2.46 (0.51%) |
1,214,806 | $583.53M |
| Veeva Systems Inc. Class A Common Stock | VEEV | 176.22 | +4.86 (2.84%) |
3,299,646 | $581.46M |
| Coeur Mining, Inc. Common Stock | CDE | 16.33 | +0.31 (1.94%) |
35,402,637 | $578.13M |
| Rigetti Computing, Inc. - Common stock | RGTI | 19.44 | +1.08 (5.88%) |
29,672,739 | $576.84M |
| Onto Innovation Inc. Common Stock | ONTO | 351.45 | +27.53 (8.50%) |
1,638,574 | $575.88M |
| Chipotle Mexican Grill | CMG | 32.97 | -0.37 (-1.11%) |
17,337,775 | $571.63M |
| Northrop Grumman | NOC | 496.02 | -4.01 (-0.80%) |
1,149,430 | $570.14M |
| Jabil Inc. Common Stock | JBL | 373.58 | +14.98 (4.18%) |
1,525,403 | $569.86M |
| Carnival Corp | CCL | 29.19 | +0.12 (0.41%) |
19,279,439 | $562.77M |
| Moderna, Inc. - Common Stock | MRNA | 69.70 | +2.43 (3.61%) |
8,073,452 | $562.72M |
| United Airlines Holdings, Inc. - Common Stock | UAL | 135.19 | -0.92 (-0.68%) |
4,159,255 | $562.29M |
| Marriott International | MAR | 374.88 | -2.43 (-0.64%) |
1,487,421 | $557.60M |
| Semtech Corporation - Common Stock | SMTC | 156.14 | +6.39 (4.27%) |
3,565,682 | $556.75M |
| Apollo Global Management, Inc. (New) Common Stock | APO | 114.83 | -3.46 (-2.93%) |
4,842,718 | $556.09M |
| Block, Inc. Class A Common Stock | XYZ | 78.02 | +0.20 (0.26%) |
7,081,226 | $552.48M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 15.50 | +0.50 (3.33%) |
35,600,688 | $551.81M |
| General Motors | GM | 77.34 | -0.76 (-0.97%) |
7,110,677 | $549.94M |
| Parker-Hannifin | PH | 963.79 | -5.13 (-0.53%) |
570,566 | $549.91M |