| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Fortinet, Inc. - Common Stock | FTNT | 121.06 | -0.80 (-0.66%) |
645,785 | $78.18M |
| Williams Companies | WMB | 78.06 | +0.38 (0.48%) |
994,614 | $77.64M |
| Enphase Energy, Inc. - Common Stock | ENPH | 48.57 | +0.56 (1.16%) |
1,579,195 | $76.70M |
| EchoStar Corporation - Common stock | SATS | 135.51 | +0.40 (0.30%) |
563,706 | $76.39M |
| Keysight Technologies Inc. Common Stock | KEYS | 351.36 | -10.19 (-2.82%) |
215,782 | $75.82M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 20.62 | -2.04 (-9.01%) |
3,664,439 | $75.56M |
| Modine Manufacturing Company Common Stock | MOD | 275.42 | -16.74 (-5.73%) |
273,925 | $75.44M |
| General Motors | GM | 76.21 | -1.54 (-1.98%) |
984,557 | $75.03M |
| DexCom, Inc. - Common Stock | DXCM | 61.38 | +3.56 (6.16%) |
1,217,145 | $74.71M |
| Targa Resources, Inc. Common Stock | TRGP | 270.71 | +3.23 (1.21%) |
274,439 | $74.29M |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 46.23 | -3.96 (-7.89%) |
1,606,352 | $74.26M |
| Vonage Holdings Corp. - Common Stock | VG | 14.02 | +1.01 (7.76%) |
5,278,926 | $74.01M |
| Moody's Corp | MCO | 435.18 | +3.53 (0.82%) |
167,902 | $73.07M |
| Zoetis | ZTS | 75.66 | +0.17 (0.23%) |
965,787 | $73.07M |
| Schlumberger Ltd | SLB | 55.85 | +0.10 (0.19%) |
1,294,995 | $72.33M |
| Hewlett Packard Enterprise Company Common Stock | HPE | 32.90 | -1.23 (-3.60%) |
2,193,072 | $72.15M |
| Deere & Co | DE | 562.22 | -12.42 (-2.16%) |
128,092 | $72.02M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 242.00 | -0.41 (-0.17%) |
296,539 | $71.76M |
| Twilio Inc. Class A Common Stock | TWLO | 195.67 | -2.37 (-1.20%) |
366,695 | $71.75M |
| Agnico-Eagle Mines | AEM | 181.28 | -11.38 (-5.90%) |
393,235 | $71.29M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 348.70 | -4.14 (-1.17%) |
199,218 | $69.47M |
| BlackRock | BLK | 1,086.32 | -17.71 (-1.60%) |
63,406 | $68.88M |
| Zscaler, Inc. - Common Stock | ZS | 155.87 | +2.17 (1.41%) |
441,030 | $68.74M |
| Carnival Corp | CCL | 24.70 | -0.50 (-2.00%) |
2,779,883 | $68.65M |
| JD.com, Inc. - American Depositary Shares | JD | 32.20 | -0.66 (-1.99%) |
2,127,783 | $68.53M |
| Shell plc | SHEL | 84.85 | +0.34 (0.40%) |
800,844 | $67.95M |
| Progressive Corp,Ohio | PGR | 201.04 | +4.16 (2.11%) |
336,120 | $67.57M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 259.70 | -5.68 (-2.14%) |
259,475 | $67.39M |
| CBRE Group | CBRE | 127.18 | -5.27 (-3.98%) |
528,137 | $67.17M |
| Southern Co | SO | 93.53 | -0.16 (-0.17%) |
717,145 | $67.07M |