| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Micron Technology | MU | 975.56 | -56.72 (-5.49%) |
61,849,809 | $60.34B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,745.00 | -287.22 (-14.13%) |
17,349,951 | $30.28B |
| Tesla, Inc. | TSLA | 393.45 | -31.85 (-7.49%) |
74,045,038 | $29.13B |
| NVIDIA Corp | NVDA | 194.83 | -2.75 (-1.39%) |
142,653,946 | $27.79B |
| Apple | AAPL | 308.63 | +14.25 (4.84%) |
75,441,888 | $23.28B |
| Microsoft | MSFT | 390.49 | +6.21 (1.62%) |
42,315,047 | $16.52B |
| Intel Corp | INTC | 120.35 | -6.67 (-5.25%) |
125,021,750 | $15.05B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 517.82 | -23.06 (-4.26%) |
28,228,931 | $14.62B |
| Meta Platforms, Inc. - Class A Common Stock | META | 582.90 | -30.01 (-4.90%) |
21,920,641 | $12.78B |
| Amazon.com | AMZN | 242.67 | +0.97 (0.40%) |
48,302,147 | $11.72B |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 162.00 | +4.46 (2.83%) |
61,407,984 | $9.95B |
| Broadcom Inc. - Common Stock | AVGO | 360.45 | -8.89 (-2.41%) |
26,814,686 | $9.67B |
| Marvell Technology, Inc. - Common Stock | MRVL | 245.29 | -26.76 (-9.84%) |
38,722,650 | $9.50B |
| Alphabet-A | GOOGL | 359.91 | -1.30 (-0.36%) |
26,037,968 | $9.37B |
| Applied Materials | AMAT | 603.04 | -47.87 (-7.35%) |
15,096,599 | $9.10B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 434.16 | -10.07 (-2.27%) |
18,425,016 | $8.00B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 129.30 | +3.57 (2.84%) |
61,377,447 | $7.94B |
| Lam Research | LRCX | 351.41 | -39.85 (-10.19%) |
18,973,546 | $6.67B |
| Oracle Corp | ORCL | 140.27 | -2.23 (-1.56%) |
44,914,687 | $6.30B |
| KLA-Tencor Corp | KLAC | 235.55 | -30.64 (-11.51%) |
23,649,000 | $5.57B |
| Alphabet-C | GOOG | 356.18 | -1.71 (-0.48%) |
15,569,031 | $5.55B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 215.62 | -13.56 (-5.92%) |
25,239,522 | $5.44B |
| Seagate Technology Plc | STX | 820.16 | -95.03 (-10.38%) |
6,302,883 | $5.17B |
| Western Digital | WDC | 539.00 | -59.37 (-9.92%) |
8,956,331 | $4.83B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,769.32 | -73.72 (-4.00%) |
2,700,984 | $4.78B |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 112.73 | +4.08 (3.76%) |
41,240,084 | $4.65B |
| Netflix | NFLX | 77.65 | +3.46 (4.66%) |
55,541,744 | $4.31B |
| Bloom Energy Corporation Class A Common Stock | BE | 270.89 | -18.61 (-6.43%) |
15,783,047 | $4.28B |
| Corning | GLW | 196.79 | -23.84 (-10.81%) |
21,192,402 | $4.17B |
| Eli Lilly | LLY | 1,213.91 | +22.17 (1.86%) |
3,298,017 | $4.00B |