Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla, Inc.  TSLA 171.97
+5.31 (3.19%)
150,393,779 $25.86B
NVIDIA Corp  NVDA 195.01
+3.39 (1.77%)
35,919,864 $7.00B
Apple  AAPL 143.87
+0.87 (0.61%)
30,682,032 $4.41B
Amazon.com  AMZN 102.49
+1.94 (1.93%)
42,573,324 $4.36B
Adv Micro Devices  AMD 74.77
+2.32 (3.20%)
44,018,525 $3.29B
Meta Platforms Inc  META 148.81
+1.75 (1.19%)
19,128,416 $2.85B
Microsoft  MSFT 246.98
+4.27 (1.76%)
10,415,431 $2.57B
Caterpillar  CAT 252.25
-9.25 (-3.54%)
7,272,473 $1.83B
Exxon Mobil  XOM 115.35
+1.79 (1.58%)
15,611,508 $1.80B
Berkshire Hathaway  BRK-A 470,053.00
+5013.03 (1.08%)
3,541 $1.66B
UnitedHealth Group  UNH 498.65
+12.86 (2.65%)
3,125,378 $1.56B
General Motors  GM 39.12
+2.83 (7.78%)
34,127,769 $1.33B
Chevron Corp  CVX 173.12
-1.08 (-0.62%)
7,632,432 $1.32B
Netflix  NFLX 353.54
+0.43 (0.12%)
3,630,218 $1.28B
Alibaba Group Holding Ltd  BABA 110.68
-0.52 (-0.46%)
11,587,426 $1.28B
Alphabet-A  GOOGL 98.30
+1.36 (1.40%)
12,875,117 $1.27B
Pfizer  PFE 43.58
+0.03 (0.07%)
29,030,433 $1.27B
Alphabet-C  GOOG 99.44
+1.48 (1.52%)
11,354,115 $1.13B
Johnson & Johnson  JNJ 162.20
+0.20 (0.12%)
6,308,411 $1.02B
Visa  V 229.75
+0.65 (0.28%)
4,415,961 $1.01B
Motorsport Games Inc Cl A  MSGM 23.06
+20.43 (776.81%)
43,557,123 $1.00B
Arlington Asset Investment Class A Ord S  AI 21.06
+4.76 (29.22%)
45,999,074 $968.85M
Micron Technology  MU 59.60
-2.11 (-3.41%)
15,437,526 $920.15M
McDonald's Corp  MCD 266.64
-4.25 (-1.57%)
3,356,382 $894.95M
Spotify Technology S.A.  SPOT 112.20
+12.20 (12.20%)
7,597,545 $852.44M
Taiwan Semiconductor ADR  TSM 91.81
-1.32 (-1.42%)
9,010,902 $827.29M
Intel Corp  INTC 28.11
+0.16 (0.55%)
28,736,554 $807.64M
Shopify Inc  SHOP 48.98
+1.79 (3.78%)
15,506,468 $759.43M
NextEra Energy  NEE 74.13
-0.92 (-1.23%)
9,603,993 $711.94M
Ford Motor  F 13.45
+0.56 (4.34%)
52,735,077 $709.29M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.