| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Micron Technology | MU | 1,082.28 | +1.75 (0.16%) |
21,351,159 | $23.11B |
| NVIDIA Corp | NVDA | 225.07 | +0.49 (0.22%) |
89,947,713 | $20.24B |
| Microsoft | MSFT | 516.17 | +18.24 (3.66%) |
38,193,125 | $19.71B |
| Meta Platforms, Inc. - Class A Common Stock | META | 751.66 | -25.93 (-3.33%) |
25,827,217 | $19.41B |
| Tesla, Inc. | TSLA | 372.11 | -5.83 (-1.54%) |
45,999,470 | $17.12B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,777.80 | +24.18 (1.38%) |
7,341,782 | $13.05B |
| Intel Corp | INTC | 123.00 | -4.39 (-3.45%) |
97,728,453 | $12.02B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 630.63 | +1.37 (0.22%) |
17,632,290 | $11.12B |
| Apple | AAPL | 341.07 | +5.15 (1.53%) |
30,002,577 | $10.23B |
| Amazon.com | AMZN | 249.67 | +0.29 (0.12%) |
34,263,931 | $8.55B |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 148.68 | +0.65 (0.44%) |
54,595,264 | $8.12B |
| Alphabet-A | GOOGL | 343.92 | +1.56 (0.46%) |
21,881,118 | $7.53B |
| Broadcom Inc. - Common Stock | AVGO | 352.81 | +2.45 (0.70%) |
16,255,675 | $5.74B |
| Bloom Energy Corporation Class A Common Stock | BE | 288.70 | +22.05 (8.27%) |
17,360,148 | $5.01B |
| Dell Technologies Inc. Class C Common Stock | DELL | 562.89 | +26.87 (5.01%) |
8,729,836 | $4.91B |
| Alphabet Inc. | GOOG | 341.08 | +2.07 (0.61%) |
13,858,963 | $4.73B |
| Costco Wholesale | COST | 922.76 | +26.28 (2.93%) |
4,631,459 | $4.27B |
| JPMorgan Chase & Co | JPM | 343.06 | +4.50 (1.33%) |
11,464,094 | $3.93B |
| Akamai Technologies | AKAM | 113.94 | +3.53 (3.20%) |
32,114,652 | $3.66B |
| Lumentum Holdings Inc. - Common Stock | LITE | 941.65 | +12.61 (1.36%) |
3,861,541 | $3.64B |
| Qualcomm, Inc. | QCOM | 201.97 | +7.71 (3.97%) |
17,817,882 | $3.60B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 450.61 | -0.54 (-0.12%) |
7,759,125 | $3.50B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 189.67 | -2.92 (-1.52%) |
17,807,230 | $3.38B |
| Marvell Technology, Inc. - Common Stock | MRVL | 261.94 | +2.99 (1.15%) |
12,427,889 | $3.26B |
| Oracle Corp | ORCL | 137.10 | -2.44 (-1.75%) |
23,671,212 | $3.25B |
| Strategy Inc - Class A Common Stock | MSTR | 158.61 | -3.00 (-1.86%) |
18,529,253 | $2.94B |
| Moderna, Inc. - Common Stock | MRNA | 198.88 | +4.06 (2.08%) |
13,963,691 | $2.78B |
| Western Digital | WDC | 456.81 | +6.50 (1.44%) |
5,941,947 | $2.71B |
| SK hynix Inc. - American Depositary Shares | SKHY | 191.56 | +5.19 (2.78%) |
13,710,692 | $2.63B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 237.33 | -6.15 (-2.53%) |
11,048,832 | $2.62B |