| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,187.00 | +90.49 (8.25%) |
22,898,156 | $27.18B |
| NVIDIA Corp | NVDA | 198.45 | -1.12 (-0.56%) |
127,607,595 | $25.32B |
| Tesla, Inc. | TSLA | 390.82 | +9.19 (2.41%) |
64,587,815 | $25.24B |
| Apple | AAPL | 280.14 | +8.79 (3.24%) |
79,150,420 | $22.17B |
| Micron Technology | MU | 542.21 | +25.05 (4.84%) |
39,898,703 | $21.63B |
| Intel Corp | INTC | 99.62 | +5.14 (5.44%) |
156,759,085 | $15.62B |
| Amazon.com | AMZN | 268.26 | +3.20 (1.21%) |
50,573,964 | $13.57B |
| Microsoft | MSFT | 414.44 | +6.66 (1.63%) |
31,404,616 | $13.02B |
| Meta Platforms, Inc. - Class A Common Stock | META | 608.75 | -3.16 (-0.52%) |
21,151,786 | $12.88B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 360.54 | +6.05 (1.71%) |
33,967,955 | $12.25B |
| Alphabet-A | GOOGL | 385.69 | +0.89 (0.23%) |
30,015,765 | $11.58B |
| Alphabet-C | GOOG | 383.22 | +1.28 (0.34%) |
27,998,261 | $10.73B |
| Western Digital | WDC | 431.52 | -3.00 (-0.69%) |
15,426,572 | $6.66B |
| Seagate Technology Plc | STX | 726.93 | +53.29 (7.91%) |
7,325,770 | $5.33B |
| Broadcom Inc. - Common Stock | AVGO | 421.28 | +3.85 (0.92%) |
11,825,915 | $4.98B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 144.07 | +4.96 (3.57%) |
32,950,402 | $4.75B |
| Oracle Corp | ORCL | 171.83 | +10.44 (6.47%) |
26,227,252 | $4.51B |
| Lumentum Holdings Inc. - Common Stock | LITE | 949.93 | +47.61 (5.28%) |
4,705,647 | $4.47B |
| Eli Lilly | LLY | 963.33 | +28.73 (3.07%) |
4,313,630 | $4.16B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 397.67 | +1.61 (0.41%) |
9,777,630 | $3.89B |
| Strategy Inc - Class A Common Stock | MSTR | 177.17 | +11.72 (7.08%) |
21,274,824 | $3.77B |
| Qualcomm, Inc. | QCOM | 177.01 | -2.57 (-1.43%) |
20,829,044 | $3.69B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 119.01 | +7.41 (6.64%) |
27,380,940 | $3.26B |
| Netflix | NFLX | 92.06 | -1.55 (-1.66%) |
30,492,303 | $2.81B |
| Bloom Energy Corporation Class A Common Stock | BE | 290.52 | +7.16 (2.53%) |
9,486,029 | $2.76B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 154.49 | +16.26 (11.76%) |
15,756,982 | $2.43B |
| Atlassian Corporation - Class A Common Stock | TEAM | 88.88 | +20.29 (29.58%) |
27,343,102 | $2.43B |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 183.51 | +19.15 (11.65%) |
13,148,661 | $2.41B |
| Roblox Corporation Class A Common Stock | RBLX | 45.13 | -10.13 (-18.33%) |
53,274,903 | $2.40B |
| Exxon Mobil | XOM | 152.75 | -1.58 (-1.02%) |
15,447,980 | $2.36B |