52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Capricor Therap | CAPR | 12.12 | 9.100 | 30,686,899 | +6.57 (118.38%) |
| Dycom Industries | DY | 196.98 | 196.04 | 110,163 | +106.60 (117.95%) |
| Metals Acquisition Corp WT [Mtal/W] | MTA-WS | 4.330 | 4.330 | 0 | +2.33 (116.50%) |
| Affirm Holdings Inc Cl A | AFRM | 43.73 | 44.62 | 4,751,339 | +23.51 (116.27%) |
| Lands' End Inc | LE | 16.31 | 16.71 | 45,743 | +8.76 (116.03%) |
| Howmet Aerospace Inc | HWM | 99.73 | 99.32 | 637,328 | +53.43 (115.40%) |
| Paysign Inc | PAYS | 4.130 | 4.180 | 47,576 | +2.21 (115.10%) |
| Fair Isaac and Company | FICO | 1,913.29 | 1916.90 | 39,989 | +1023.31 (114.98%) |
| Arista Networks Inc | ANET | 389.33 | 385.07 | 694,300 | +208.15 (114.89%) |
| Silvercrest Metals Inc | SILV | 9.835 | 9.700 | 1,001,301 | +5.26 (114.74%) |
| Modular Medical Inc | MODD | 2.360 | 2.330 | 61,947 | +1.26 (114.55%) |
| U F P Tech Inc | UFPT | 327.00 | 335.10 | 15,773 | +174.24 (114.06%) |
| Granite Construction Incorporated | GVA | 79.39 | 79.58 | 857,505 | +42.29 (113.99%) |
| Aci Worldwide Inc | ACIW | 49.18 | 50.20 | 265,955 | +26.16 (113.64%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 27.76 | 27.85 | 202,463 | +14.76 (113.54%) |
| Sensus Healthcare Inc | SRTS | 5.570 | 5.650 | 31,476 | +2.95 (112.60%) |
| General Electric | GE | 189.16 | 189.66 | 1,430,529 | +100.00 (112.15%) |
| Argan Inc | AGX | 97.64 | 95.28 | 165,350 | +51.60 (112.07%) |
| Merus N.V. CS | MRUS | 47.89 | 47.65 | 281,247 | +25.29 (111.90%) |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 7.980 | 7.640 | 12,860,656 | +4.21 (111.67%) |
| Transphorm Inc | TGAN | 5.100 | 5.100 | 0 | +2.69 (111.62%) |
| Community Health Systems | CYH | 6.000 | 6.220 | 433,656 | +3.16 (111.27%) |
| Taiwan Semiconductor ADR | TSM | 182.10 | 181.97 | 6,001,638 | +95.86 (111.15%) |
| Sight Sciences Inc | SGHT | 6.440 | 6.510 | 20,436 | +3.39 (111.15%) |
| Cormedix Inc | CRMD | 7.760 | 7.510 | 843,900 | +4.07 (110.30%) |
| Broadcom Ltd | AVGO | 175.04 | 174.84 | 8,483,954 | +91.66 (109.91%) |
| Essa Pharma | EPIX | 5.940 | 6.160 | 37,239 | +3.10 (108.97%) |
| CompoSecure, Inc. - Class A Common Stock | CMPO | 13.64 | 13.75 | 354,757 | +7.10 (108.64%) |
| Eledon Pharmaceuticals Inc | ELDN | 2.515 | 2.520 | 18,492 | +1.31 (107.85%) |
| Viant Technology Inc | DSP | 11.01 | 11.18 | 66,500 | +5.67 (106.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.