52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Dave Inc. - Class A Common Stock  DAVE 90.91 89.96 50,905
+48.00 (111.85%)
icad inc. - Common Stock  ICAD 3.300 3.300 128,172
+1.74 (111.54%)
Dogwood Therapeutics, Inc. - Common Stock  DWTX 5.972 5.660 134,935
+3.14 (111.04%)
Euda Health Holdings Limited - Ordinary Shares  EUDA 3.790 3.720 7,224
+1.99 (110.56%)
Life Time Group Holdings, Inc. Common Stock  LTH 30.82 30.75 213,541
+16.16 (110.34%)
Coastal Financial Corporation - Common Stock  CCB 87.08 88.30 7,207
+45.65 (110.19%)
Inari Medical, Inc. - Common Stock  NARI 79.97 79.97 0
+41.79 (109.46%)
Upstart Holdings, Inc. - Common stock  UPST 48.17 46.71 1,608,625
+25.05 (108.37%)
Turning Point Brands, Inc. Common Stock  TPB 58.52 59.18 13,714
+30.39 (108.03%)
Howmet Aerospace Inc. Common Stock  HWM 134.44 133.49 326,448
+69.74 (107.79%)
Theratechnologies Inc. - Common Shares  THTX 2.820 2.820 147,391
+1.46 (107.35%)
Zai Lab Limited - American Depositary Shares  ZLAB 32.35 33.80 266,025
+16.69 (106.58%)
Coffee Holding Co., Inc. - Common Stock  JVA 3.510 3.750 31,075
+1.81 (106.47%)
LQR House Inc. - Common Stock  YHC 2.680 2.670 115,625
+1.38 (106.15%)
Morphic Holding, Inc. - Common Stock  MORF 56.99 56.99 0
+29.30 (105.81%)
D-Market Electronic Services & Trading - American Depositary Shares  HEPS 2.835 2.820 30,725
+1.46 (105.43%)
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 9.970 10.55 242,275
+5.11 (105.14%)
Genius Sports Limited Ordinary Shares  GENI 10.69 10.56 569,787
+5.46 (104.30%)
Rush Street Interactive, Inc. Class A Common Stock  RSI 12.10 12.01 100,292
+6.17 (104.05%)
Akero Therapeutics, Inc. - Common Stock  AKRO 41.33 40.99 330,967
+21.07 (103.97%)
Duos Technologies Group, Inc. - Common Stock  DUOT 6.500 6.400 17,416
+3.31 (103.84%)
Peloton Interactive, Inc. - Common Stock  PTON 6.235 6.280 1,765,286
+3.18 (103.76%)
Marti Technologies, Inc. Class A Ordinary Shares  MRT 3.110 3.110 2,675
+1.58 (103.27%)
Celestica   CLS 89.61 92.14 2,996,828
+45.51 (103.20%)
Lifevantage Corporation - Common Stock  LFVN 12.48 12.67 10,692
+6.31 (102.27%)
SelectQuote, Inc. Common Stock  SLQT 3.225 3.300 70,968
+1.62 (101.56%)
Flotek Industries, Inc. Common Stock  FTK 6.980 7.290 20,997
+3.50 (100.57%)
Citizens, Inc. Class A Common Stock ($1.00 Par)  CIA 4.210 4.260 5,468
+2.11 (100.48%)
Sea Limited American Depositary Shares  SE 126.71 124.23 804,005
+63.44 (100.27%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 15.27 15.71 47,066
+7.64 (100.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.