52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ChromaDex Corporation - Common Stock | CDXC | 7.870 | 7.870 | 0 | +4.47 (131.47%) |
| UP Fintech Holding Limited - American Depositary Shares representing fifteen | TIGR | 7.730 | 7.590 | 4,399,798 | +4.38 (130.75%) |
| Serve Robotics Inc. - Common Stock | SERV | 6.500 | 6.660 | 3,133,629 | +3.68 (130.50%) |
| Telephone and Data Systems, Inc. Common Shares | TDS | 36.65 | 36.50 | 873,732 | +20.58 (128.06%) |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 28.09 | 28.14 | 13,661,032 | +15.75 (127.63%) |
| American Healthcare REIT, Inc. Common Stock | AHR | 31.11 | 31.08 | 573,319 | +17.42 (127.25%) |
| Texas Pacific Land Corporation Common Stock | TPL | 1,334.63 | 1335.79 | 55,689 | +745.62 (126.59%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 7.760 | 8.050 | 26,251 | +4.32 (125.58%) |
| Marex Group plc - Ordinary Shares | MRX | 42.74 | 40.68 | 1,762,093 | +23.75 (125.07%) |
| Adtalem Global Education Inc. Common Stock | ATGE | 105.41 | 104.45 | 275,662 | +58.20 (123.28%) |
| Stride, Inc. Common Stock | LRN | 140.99 | 139.59 | 532,019 | +77.76 (122.98%) |
| Delcath Systems, Inc. - Common Stock | DCTH | 12.11 | 12.06 | 187,555 | +6.66 (122.20%) |
| Dutch Bros Inc. Class A Common Stock | BROS | 63.37 | 61.51 | 1,702,505 | +34.84 (122.12%) |
| Compass, Inc. Class A Common Stock | COMP | 7.370 | 7.360 | 4,620,997 | +4.04 (121.32%) |
| Spotify Technology S.A. Ordinary Shares | SPOT | 620.72 | 605.95 | 2,575,087 | +339.49 (120.72%) |
| Journey Medical Corporation - Common Stock | DERM | 7.470 | 7.560 | 84,118 | +4.07 (119.71%) |
| Kinross Gold Corporation | KGC | 14.49 | 14.67 | 15,284,854 | +7.89 (119.55%) |
| Red Violet, Inc. - Common Stock | RDVT | 37.30 | 37.56 | 42,601 | +20.29 (119.28%) |
| Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares | HCAI | 8.410 | 8.490 | 11,407 | +4.57 (119.01%) |
| fuboTV Inc. Common Stock | FUBO | 3.020 | 2.990 | 10,076,663 | +1.64 (118.84%) |
| GRAIL, Inc. - Common Stock | GRAL | 37.20 | 37.69 | 938,004 | +20.20 (118.82%) |
| Grindr Inc. Common Stock | GRND | 21.07 | 20.83 | 1,147,302 | +11.44 (118.80%) |
| Qifu Technology, Inc - American Depositary Shares | QFIN | 40.93 | 41.12 | 1,484,398 | +22.20 (118.53%) |
| SEALSQ Corp - Ordinary Shares | LAES | 2.620 | 2.610 | 3,785,460 | +1.42 (118.33%) |
| Limbach Holdings, Inc. - Common Stock | LMB | 92.76 | 93.35 | 151,986 | +50.25 (118.21%) |
| Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares | GGAL | 63.41 | 63.24 | 692,792 | +34.34 (118.13%) |
| Kolibri Global Energy Inc. - Common stock | KGEI | 7.010 | 6.990 | 37,972 | +3.79 (117.70%) |
| Dave Inc. - Class A Common Stock | DAVE | 92.93 | 89.96 | 332,530 | +50.02 (116.57%) |
| Archer Aviation Inc. Class A Common Stock | ACHR | 8.590 | 8.560 | 19,973,536 | +4.62 (116.37%) |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 2.482 | 2.450 | 2,550 | +1.33 (115.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.