Markets & Stocks

Stock quotes, market indicators and the latest market news.

Market Summary Market News Stock Quotes Market Movers

52 Week Highs

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Guardant Health, Inc. - Common Stock	GH	162.59	157.88	1,308,975	+92.39 (131.61%)
Cohu, Inc. - Common Stock	COHU	52.74	53.87	666,384	+29.96 (131.52%)
Nautilus Biotechnology, Inc. - Common Stock	NAUT	2.550	2.630	10,015,356	+1.44 (129.73%)
Lulu's Fashion Lounge Holdings, Inc. - Common Stock	LVLU	10.75	13.26	22,756	+6.07 (129.70%)
Marex Group Limited - Ordinary Shares	MRX	70.47	69.65	675,444	+39.64 (128.58%)
Definium Therapeutics, Inc. - Common Shares	DFTX	35.09	32.97	1,746,265	+19.71 (128.15%)
Thermon Group Holdings, Inc. Common Stock	THR	61.14	61.14	0	+34.29 (127.71%)
Delek US Holdings, Inc. Common Stock	DK	77.63	75.08	2,019,879	+43.36 (126.52%)
International Seaways, Inc. Common Stock	INSW	104.76	104.83	906,369	+58.43 (126.12%)
Innovative Solutions and Support, Inc. - Common Stock	ISSC	24.78	24.78	0	+13.78 (125.27%)
Allegheny Technologies	ATI	183.07	189.28	1,279,655	+101.66 (124.87%)
Applied Optoelectronics, Inc. - Common Stock	AAOI	76.74	78.20	9,142,923	+42.60 (124.78%)
Aura Minerals Inc. - Common Shares	AUGO	84.25	86.03	766,683	+46.69 (124.31%)
Tsakos Energy Navigation Ltd Common Shares	TEN	50.43	50.05	348,916	+27.93 (124.13%)
Cumberland Pharmaceuticals Inc. - Common Stock	CPIX	7.960	6.700	102,390	+4.40 (123.60%)
Phillips 66	PSX	291.03	290.55	2,191,927	+160.69 (123.29%)
U-BX Technology Ltd. - Class A Ordinary Shares	UBXG	5.030	5.030	0	+2.77 (122.57%)
Park-Ohio Holdings Corp. - Common Stock	PKOH	46.15	45.66	65,680	+25.40 (122.41%)
Silicon Motion Technology Corporation - American Depositary Shares	SIMO	213.70	217.24	342,535	+117.57 (122.30%)
Advanced Micro Devices, Inc. - Common Stock	AMD	534.74	538.05	15,212,902	+294.18 (122.29%)
Alto Neuroscience, Inc. Common Stock	ANRO	24.41	22.82	869,408	+13.41 (121.91%)
Apache Corp	APA	49.90	49.76	5,222,899	+27.41 (121.85%)
Orion Energy Systems, Inc. - Common Stock	OESX	21.49	22.80	26,627	+11.80 (121.78%)
First Tracks Biotherapeutics, Inc. - Ordinary Shares	TRAX	41.25	36.28	1,033,689	+22.65 (121.77%)
CeriBell, Inc. - Common Stock	CBLL	27.68	26.00	593,251	+15.18 (121.44%)
Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest	CLDT	14.18	14.00	2,352,984	+7.76 (120.87%)
Mistras Group Inc Common Stock	MG	21.60	21.44	163,115	+11.79 (120.18%)
Cidara Therapeutics, Inc. - Common Stock	CDTX	221.38	221.38	0	+120.82 (120.15%)
Petrobras - Petroleo Brasileiro S.A.	PBR	25.70	25.56	21,629,940	+14.01 (119.85%)
Okta, Inc. - Class A Common Stock	OKTA	194.02	189.93	2,364,254	+105.70 (119.68%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.