52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
COMPASS Pathways Plc - American Depository Shares  CMPS 13.45 13.29 1,297,688
+9.16 (213.52%)
Biodesix, Inc. - Common Stock  BDSX 24.00 23.79 72,412
+16.33 (212.91%)
TTM Technologies, Inc. - Common Stock  TTMI 140.00 138.88 1,663,182
+95.04 (211.39%)
Lam Research  LRCX 332.36 337.01 7,413,680
+225.62 (211.37%)
PBF Energy Inc. Class A Common Stock  PBF 71.85 74.08 2,815,887
+48.77 (211.31%)
LB Pharmaceuticals Inc - Common Stock  LBRX 47.77 44.27 295,332
+32.31 (209.02%)
Tenon Medical, Inc. - Common Stock  TNON 5.160 5.960 33,847
+3.49 (208.98%)
MindForge Inc. - Class A Ordinary Shares  MF 13.00 10.00 3,845,074
+8.78 (208.06%)
Fossil Group  FOSL 5.570 5.580 913,580
+3.76 (207.73%)
Silicom Ltd - Ordinary Shares  SILC 49.50 44.89 621,444
+33.28 (205.16%)
Centerra Gold Inc. Common Shares  CGAU 21.51 21.24 859,117
+14.46 (205.11%)
Delek US Holdings, Inc. Common Stock  DK 65.47 68.30 1,044,834
+44.01 (205.08%)
Nova Minerals Limited - American Depositary Shares  NVA 7.020 7.020 0
+4.71 (204.42%)
Rapport Therapeutics, Inc. - Common Stock  RAPP 47.42 47.36 159,830
+31.82 (203.97%)
Allegheny Technologies  ATI 228.48 227.22 1,208,141
+153.16 (203.35%)
Roivant Sciences Ltd. - Common Shares  ROIV 36.20 36.28 4,526,523
+24.24 (202.68%)
Xencor, Inc. - Common Stock  XNCR 23.34 22.99 443,054
+15.62 (202.33%)
ViaSat, Inc. - Common Stock  VSAT 82.87 82.90 1,413,097
+55.38 (201.46%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+11.78 (201.02%)
Globalstar, Inc. - Common Stock  GSAT 82.39 82.61 609,204
+54.91 (199.82%)
Achieve Life Sciences, Inc. - Common Shares  ACHV 7.590 7.250 1,741,454
+5.05 (198.82%)
Veradermics, Incorporated Common Stock  MANE 112.71 111.00 522,942
+74.96 (198.57%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 14.89 15.14 777,879
+9.89 (197.80%)
MKS Inc. - Common Stock  MKSI 310.73 306.29 1,083,493
+206.37 (197.75%)
Nuvectis Pharma, Inc. - Common Stock  NVCT 18.96 19.23 106,659
+12.59 (197.65%)
Onto Innovation Inc. Common Stock  ONTO 331.71 337.82 1,047,406
+220.25 (197.60%)
Everspin Technologies, Inc. - Common Stock  MRAM 18.88 16.83 1,548,692
+12.53 (197.32%)
Liquidia Corporation - Common Stock  LQDA 74.44 72.10 2,516,226
+49.24 (195.40%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 58.82 58.06 350,222
+38.84 (194.32%)
Absci Corporation - Common Stock  ABSI 9.180 9.460 2,229,367
+6.06 (194.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.