52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Forte Biosciences, Inc. - Common Stock | FBRX | 32.81 | 30.60 | 261,530 | +27.22 (486.94%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +15.05 (485.48%) |
| Relay Therapeutics, Inc. - Common Stock | RLAY | 15.04 | 15.26 | 2,486,961 | +12.47 (485.21%) |
| Applied Digital Corporation - Common Stock | APLD | 31.30 | 27.60 | 31,394,157 | +25.93 (482.96%) |
| Ryvyl Inc. - Common Stock | RVYL | 5.931 | 6.110 | 33,780 | +4.91 (481.47%) |
| EchoStar Corporation - Common stock | SATS | 131.03 | 125.55 | 3,441,652 | +108.30 (476.23%) |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 9.905 | 9.820 | 14,910,154 | +8.16 (469.25%) |
| CommScope Holding Company, Inc. - Common Stock | COMM | 19.58 | 19.58 | 0 | +16.14 (469.19%) |
| Zepp Health Corporation American depositary shares | ZEPP | 14.20 | 13.45 | 44,299 | +11.68 (463.49%) |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 5.890 | 5.580 | 23,516 | +4.84 (460.95%) |
| Coherent Corp. - Common Stock | COHR | 313.02 | 307.93 | 3,599,501 | +256.88 (457.58%) |
| Avis Budget Group, Inc. - Common Stock | CAR | 396.31 | 371.01 | 4,873,584 | +325.01 (455.84%) |
| Rithm Property Trust Inc. Common stock | RPT | 14.05 | 14.09 | 5,185 | +11.52 (455.34%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 17.64 | 17.64 | 0 | +14.46 (454.72%) |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 66.18 | 63.79 | 745,826 | +53.84 (436.30%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 81.02 | 75.55 | 182,152 | +65.81 (432.85%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 129.13 | 129.00 | 80,406 | +104.69 (428.36%) |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 15.43 | 15.17 | 748,657 | +12.40 (409.08%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 95.24 | 90.00 | 699,718 | +76.53 (409.03%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 5.700 | 5.680 | 252,272 | +4.58 (408.93%) |
| Vigil Neuroscience, Inc. - Common Stock | VIGL | 8.050 | 8.050 | 0 | +6.45 (403.13%) |
| Par Pacific Holdings, Inc. Common Stock | PARR | 63.61 | 65.81 | 916,792 | +50.94 (402.05%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 132.38 | 128.87 | 198,726 | +105.88 (399.53%) |
| Teradyne, Inc. - Common Stock | TER | 367.75 | 370.13 | 1,704,308 | +293.88 (397.89%) |
| Evoke Pharma, Inc. - Common Stock | EVOK | 11.00 | 11.00 | 0 | +8.79 (397.74%) |
| enVVeno Medical Corporation - Common Stock | NVNO | 11.14 | 11.05 | 4,625 | +8.89 (396.21%) |
| Global Medical REIT Inc. Common Stock | GMRE | 35.98 | 35.98 | 0 | +28.72 (395.59%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 64.05 | 63.27 | 1,193,672 | +51.03 (391.94%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 17.93 | 18.17 | 83,676 | +14.22 (383.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.