52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Immix Biopharma, Inc. - Common Stock  IMMX 10.98 10.92 1,035,420
+8.65 (371.24%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Check-Cap Ltd. - Ordinary Share  MBAI 8.710 8.830 27,976
+6.84 (365.78%)
Intel Corp  INTC 102.51 104.56 83,651,674
+80.29 (361.34%)
Ciena Corporation Common Stock  CIEN 429.06 442.79 2,165,632
+334.40 (353.26%)
Wetour Robotics Limited - Ordinary Shares  WETO 8.320 3.610 57,629,021
+6.42 (337.89%)
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 16.27 15.45 16,258
+12.55 (337.37%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 86.61 85.59 605,760
+66.62 (333.27%)
Maase Inc. - Class A Ordinary Shares  MAAS 16.64 15.78 113,928
+12.79 (332.08%)
FormFactor, Inc. - Common Stock  FORM 131.47 131.67 651,114
+100.91 (330.22%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 11.48 11.30 203,966
+8.81 (329.96%)
New Pacific Metals Corp. Common Shares  NEWP 6.820 6.720 448,109
+5.23 (328.93%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 29.08 29.08 0
+22.27 (327.02%)
Anterix Inc. - Common Stock  ATEX 90.66 91.49 354,151
+69.25 (323.45%)
AnaptysBio, Inc. - Common Stock  ANAB 58.35 56.02 204,562
+44.54 (322.42%)
Sphere Entertainment Co. Class A Common Stock  SPHR 168.04 176.38 404,531
+128.25 (322.22%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 14.28 14.50 255,082
+10.86 (317.54%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 5.150 6.000 102,058
+3.91 (315.32%)
Trio-Tech International Common Stock  TRT 11.56 11.68 247,741
+8.78 (315.08%)
Twist Bioscience Corporation - Common Stock  TWST 118.70 125.29 935,607
+90.05 (314.31%)
10x Genomics, Inc. - Common Stock  TXG 56.09 58.15 1,628,755
+42.52 (313.34%)
DigitalOcean Holdings, Inc. Common Stock  DOCN 130.06 132.29 1,662,444
+98.31 (309.64%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 15.19 13.12 5,766,375
+11.46 (307.10%)
Omeros Corporation - Common Stock  OMER 17.21 17.35 3,146,053
+12.95 (303.16%)
Alto Ingredients, Inc. - Common Stock  ALTO 4.208 4.200 1,008,320
+3.15 (297.02%)
Viavi Solutions Inc. - Common Stock  VIAV 43.65 42.99 2,561,844
+32.62 (295.74%)
Rallybio Corporation - Common Stock  RLYB 16.92 16.96 7,238
+12.64 (295.03%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 4.300 4.080 1,830,891
+3.21 (294.50%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 39.48 39.64 3,797,841
+29.45 (293.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.