Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market Movers52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Gran Tierra Energy Inc. Common Stock | GTE | 11.31 | 11.38 | 557,224 | +7.55 (200.80%) |
| Western Digital | WDC | 364.32 | 352.21 | 8,534,781 | +242.79 (199.78%) |
| Calumet, Inc - Common Stock | CLMT | 56.05 | 55.54 | 1,193,200 | +37.27 (198.46%) |
| Vestis Corporation Common Stock | VSTS | 14.49 | 14.22 | 1,119,841 | +9.61 (196.93%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 84.20 | 85.06 | 159,116 | +55.79 (196.37%) |
| Lindblad Expeditions Holdings Inc. - Common Stock | LIND | 35.45 | 34.32 | 838,519 | +23.45 (195.42%) |
| RingCentral, Inc. Class A Common Stock | RNG | 81.62 | 79.19 | 1,518,597 | +53.96 (195.08%) |
| AstroNova, Inc. - Common Stock | ALOT | 28.99 | 28.99 | 0 | +19.15 (194.61%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 3.560 | 3.370 | 129,745 | +2.34 (191.80%) |
| Tilly's, Inc. Common Stock | TLYS | 4.630 | 4.630 | 96,323 | +3.04 (191.19%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.12 (190.55%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 8.910 | 8.220 | 1,226,148 | +5.84 (190.23%) |
| Sasol Ltd. American Depositary Shares | SSL | 15.93 | 15.69 | 1,726,973 | +10.41 (188.59%) |
| StablecoinX Inc. - Class A Common Stock | USDE | 10.67 | 10.21 | 1,101,027 | +6.97 (188.38%) |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 60.95 | 61.97 | 59,107 | +39.79 (188.04%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 79.09 | 74.48 | 787,723 | +51.61 (187.81%) |
| OmniAb, Inc. - Common Stock | OABI | 4.960 | 4.690 | 1,930,933 | +3.23 (186.71%) |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 88.19 | 88.98 | 964,819 | +56.89 (181.76%) |
| PBF Energy Inc. Class A Common Stock | PBF | 83.00 | 81.26 | 2,769,500 | +53.49 (181.26%) |
| Big Digital Energy, Inc. - Common Stock | MIGI | 4.710 | 4.710 | 0 | +3.03 (180.36%) |
| Marvell Technology, Inc. - Common Stock | MRVL | 240.42 | 237.09 | 16,855,888 | +154.58 (180.08%) |
| Pulse Biosciences, Inc - Common Stock | PLSE | 50.84 | 47.55 | 385,980 | +32.63 (179.19%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 29.08 | 29.08 | 0 | +18.66 (179.08%) |
| Bandwidth Inc. - Class A Common Stock | BAND | 44.71 | 43.50 | 573,353 | +28.68 (178.91%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 5.840 | 5.370 | 1,555,656 | +3.74 (178.10%) |
| Trio-Tech International - Common Stock | TRT | 10.25 | 10.25 | 0 | +6.56 (177.78%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 25.25 | 23.53 | 2,674,992 | +16.10 (175.96%) |
| AvalonBay Communities | AVB | 184.06 | 184.06 | 0 | +117.09 (174.84%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 3.530 | 3.390 | 362,766 | +2.24 (173.64%) |
| Vera Bradley, Inc. - Common Stock | VRA | 6.020 | 5.840 | 445,560 | +3.82 (173.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.