52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Twist Bioscience Corp | TWST | 47.01 | 46.50 | 649,409 | +33.90 (258.58%) |
| Kaleyra Inc | KLR | 7.240 | 7.240 | 0 | +5.22 (258.42%) |
| Aspen Aerogels Inc | ASPN | 26.69 | 26.38 | 867,997 | +19.24 (258.26%) |
| Avenue Therapeutics Inc | ATXI | 3.730 | 3.630 | 38,969 | +2.68 (255.24%) |
| Orion Group Holdings Inc | ORN | 9.370 | 9.350 | 327,787 | +6.73 (254.92%) |
| Biophytis Sa ADR | BPTS | 8.220 | 8.220 | 0 | +5.86 (248.31%) |
| Grupo Supervielle S.A. ADR | SUPV | 7.590 | 7.610 | 1,263,063 | +5.41 (248.17%) |
| Nextnav Inc | NN | 8.100 | 8.150 | 656,923 | +5.76 (246.15%) |
| Coinbase Global, Inc. | COIN | 207.60 | 199.17 | 8,689,318 | +147.34 (244.51%) |
| Brainsway Ltd ADR | BWAY | 5.380 | 5.400 | 38,857 | +3.77 (234.16%) |
| Makemytrip Ltd | MMYT | 86.50 | 84.73 | 687,015 | +60.58 (233.72%) |
| Journey Medical Corp | DERM | 3.450 | 3.620 | 67,276 | +2.42 (233.33%) |
| Camtek Ltd | CAMT | 97.10 | 97.64 | 223,712 | +67.95 (233.10%) |
| Applovin Corp Cl A | APP | 82.49 | 83.23 | 3,337,161 | +57.41 (228.91%) |
| Orchard Therapeutics Plc ADR | ORTX | 16.70 | 16.70 | 0 | +11.61 (228.09%) |
| Aeglea Biothera | AGLE | 12.01 | 12.01 | 0 | +8.34 (227.03%) |
| Miromatrix Medical Inc | MIRO | 3.390 | 3.390 | 0 | +2.35 (225.96%) |
| Virco MFG Cp | VIRC | 12.56 | 12.29 | 120,604 | +8.68 (223.71%) |
| Data Storage Corp | DTST | 6.050 | 6.140 | 69,820 | +4.16 (220.11%) |
| Morphosys Ag ADR | MOR | 19.00 | 19.34 | 449,671 | +13.06 (219.87%) |
| Universal Stainles | USAP | 33.56 | 33.64 | 108,224 | +23.06 (219.62%) |
| Tutor Perini Corp | TPC | 19.68 | 19.60 | 470,854 | +13.50 (218.45%) |
| Ies Holdings | IESC | 159.95 | 162.20 | 170,507 | +109.72 (218.44%) |
| Grupo Fin Galicia ADR | GGAL | 36.67 | 36.61 | 555,273 | +25.14 (218.04%) |
| Dell Technologies Inc | DELL | 149.52 | 146.30 | 9,893,498 | +102.40 (217.32%) |
| United States Cellular Corp | USM | 45.10 | 43.96 | 214,356 | +30.80 (215.38%) |
| Blend Labs Inc Cl A | BLND | 3.160 | 3.200 | 1,414,152 | +2.15 (212.87%) |
| Marker Therapeutics Inc | MRKR | 4.150 | 4.100 | 7,302 | +2.82 (212.03%) |
| Amer Superconductor | AMSC | 14.01 | 14.21 | 213,312 | +9.52 (212.03%) |
| Energy Services Acquisition Corp | ESOA | 6.390 | 6.440 | 98,666 | +4.34 (211.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.