Markets & Stocks

Stock quotes, market indicators and the latest market news.

Market Summary Market News Stock Quotes Market Movers

52 Week Highs

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Spyre Therapeutics, Inc. - Common Stock	SYRE	91.40	84.72	1,708,557	+67.91 (289.10%)
Maase Inc. - Class A Ordinary Shares	MAAS	12.89	12.15	95,726	+9.54 (284.78%)
Anterix Inc. - Common Stock	ATEX	79.44	77.87	230,092	+58.69 (282.84%)
Ventyx Biosciences, Inc. - Common Stock	VTYX	14.00	14.00	0	+10.29 (277.36%)
PACS Group, Inc. Common Stock	PACS	47.72	45.85	813,640	+35.04 (276.34%)
MBX Biosciences, Inc. - Common Stock	MBX	53.50	52.48	808,029	+39.27 (275.97%)
EuroDry Ltd. - Common Shares	EDRY	45.31	47.56	81,098	+33.11 (271.49%)
Rallybio Corporation - Common Stock	RLYB	16.38	16.35	102,642	+11.96 (270.99%)
agilon health, inc. Common Stock	AGL	91.72	88.83	165,344	+66.97 (270.62%)
WISeSat.Space Holdings Corp. - Ordinary Shares	SAIQ	6.840	3.410	58,094,298	+4.99 (269.73%)
Revolution Medicines, Inc. - Common Stock	RVMD	196.55	182.15	2,737,885	+142.54 (263.91%)
Biodesix, Inc. - Common Stock	BDSX	23.87	23.40	49,364	+17.25 (260.57%)
ImmunityBio, Inc. - Common Stock	IBRX	8.770	8.420	14,110,347	+6.32 (257.96%)
Vicor Corporation - Common Stock	VICR	204.14	190.68	1,982,925	+146.10 (251.72%)
Avita Medical, Inc. - Common Stock	RCEL	13.80	13.14	422,050	+9.79 (244.14%)
Veradermics, Incorporated Common Stock	MANE	127.11	122.28	1,070,021	+89.36 (236.72%)
Nuvectis Pharma, Inc. - Common Stock	NVCT	20.59	18.94	148,774	+14.39 (232.10%)
Alpha Tau Medical Ltd. - Ordinary Shares	DRTS	13.09	12.62	833,537	+9.09 (227.25%)
Galmed Pharmaceuticals Ltd. - Ordinary Shares	GLMD	4.630	4.630	0	+3.21 (226.06%)
XChange TEC.INC - American Depositary Shares	XHG	3.410	3.200	833,253	+2.36 (224.79%)
Alto Ingredients, Inc. - Common Stock	ALTO	3.560	3.490	921,180	+2.43 (215.04%)
Seagate Technology Plc	STX	675.13	660.81	4,077,703	+460.73 (214.89%)
SIFCO Industries, Inc. Common Stock	SIF	20.80	20.79	44,638	+14.19 (214.67%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing	ASX	40.77	40.80	5,085,283	+27.78 (213.86%)
Entravision Communications Corporation Common Stock	EVC	6.330	6.320	711,040	+4.31 (213.37%)
Dell Technologies Inc. Class C Common Stock	DELL	461.56	454.81	5,488,768	+313.69 (212.14%)
Brag House Holdings, Inc. - Common Stock	TBH	3.520	3.520	0	+2.39 (211.50%)
Butterfly Network, Inc. Class A Common Stock	BFLY	7.310	7.470	3,477,193	+4.95 (209.75%)
KORE Group Holdings, Inc. Common Stock	KORE	9.250	9.250	0	+6.22 (205.28%)
Galecto, Inc. - Common Stock	GLTO	28.69	28.69	0	+19.26 (204.24%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.