Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market Movers52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AMN Healthcare Services Inc | AMN | 41.62 | 40.50 | 682,188 | +21.76 (109.57%) |
| Harvard Bioscience, Inc. - Common Stock | HBIO | 8.340 | 8.090 | 23,424 | +4.36 (109.55%) |
| Petroleo Brasileiro S.A. Petrobras ADR | PBR-A | 23.10 | 22.96 | 10,870,120 | +12.04 (108.86%) |
| Everforth, Inc. Common Stock | EFOR | 39.17 | 37.63 | 459,544 | +20.20 (106.48%) |
| Obsidian Energy Ltd. Common Shares | OBE | 11.81 | 12.09 | 734,620 | +6.09 (106.47%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 62.42 | 61.29 | 1,476,952 | +31.95 (104.86%) |
| Suncor Energy Inc. Common Stock | SU | 78.44 | 78.39 | 3,609,621 | +40.12 (104.70%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 7.200 | 6.990 | 2,022,518 | +3.68 (104.55%) |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 69.44 | 68.02 | 199,257 | +35.48 (104.48%) |
| BW LPG Limited Common Shares | BWLP | 24.87 | 24.49 | 927,936 | +12.69 (104.19%) |
| Bloom Energy Corporation Class A Common Stock | BE | 222.65 | 226.22 | 11,375,468 | +113.59 (104.15%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 32.46 | 32.46 | 0 | +16.56 (104.15%) |
| MacroGenics, Inc. - Common Stock | MGNX | 3.490 | 3.330 | 325,411 | +1.78 (104.09%) |
| Ultrapar | UGP | 7.940 | 7.770 | 3,540,970 | +4.04 (103.59%) |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 80.43 | 81.32 | 433,669 | +40.83 (103.11%) |
| GOWell Energy Technology - Ordinary shares | GOW | 4.040 | 3.120 | 7,254,208 | +2.05 (103.02%) |
| Fastly, Inc. - Class A Common Stock | FSLY | 22.07 | 22.99 | 3,522,262 | +11.19 (102.85%) |
| Keysight Technologies Inc. Common Stock | KEYS | 334.16 | 335.86 | 925,682 | +169.41 (102.83%) |
| Opus Genetics, Inc. - Common Stock | IRD | 4.010 | 3.820 | 1,461,228 | +2.03 (102.53%) |
| Lionsgate Studios Corp. - Common Shares | LION | 12.15 | 10.62 | 14,359,484 | +6.15 (102.50%) |
| Ecopetrol S.A. American Depositary Shares | EC | 17.68 | 17.77 | 1,600,922 | +8.94 (102.29%) |
| MarineMax, Inc. (FL) Common Stock | HZO | 52.36 | 52.01 | 1,016,059 | +26.46 (102.16%) |
| YPF Sociedad Anonima American Depositary Shares | YPF | 50.78 | 50.69 | 872,285 | +25.66 (102.15%) |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 11.63 | 12.05 | 6,539,157 | +5.86 (101.56%) |
| Permian Resources Corporation - Class A Common Stock | PR | 24.84 | 24.80 | 11,121,309 | +12.51 (101.46%) |
| Fortinet, Inc. - Common Stock | FTNT | 170.93 | 171.50 | 3,813,702 | +86.07 (101.43%) |
| Himalaya Shipping Ltd. Common Shares | HSHP | 16.14 | 16.11 | 269,393 | +8.12 (101.25%) |
| Methode Electronics, Inc. Common Stock | MEI | 14.15 | 14.00 | 446,400 | +7.11 (100.99%) |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 70.66 | 70.86 | 703,617 | +35.50 (100.97%) |
| National HealthCare Corporation Common Stock | NHC | 247.94 | 239.24 | 128,514 | +124.51 (100.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.