52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 35.42 | 35.84 | 115,888 | +20.94 (144.61%) |
| Sight Sciences, Inc. - Common Stock | SGHT | 8.820 | 9.050 | 216,765 | +5.21 (144.32%) |
| HudBay Minerals | HBM | 20.22 | 19.86 | 2,408,557 | +11.94 (144.20%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 36.75 | 37.07 | 82,137 | +21.70 (144.19%) |
| Korea Electric Power Corporation Common Stock | KEP | 17.09 | 16.86 | 366,471 | +10.08 (143.79%) |
| Lightbridge Corporation - Common Stock | LTBR | 13.75 | 14.43 | 878,891 | +8.11 (143.79%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 93.43 | 93.99 | 273,447 | +55.09 (143.69%) |
| GSI Technology, Inc. - Common Stock | GSIT | 7.650 | 6.060 | 19,529,591 | +4.50 (142.86%) |
| OptimizeRx Corporation - Common Stock | OPRX | 12.48 | 12.76 | 178,752 | +7.31 (141.39%) |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 24.01 | 13.42 | 7,435,899 | +14.06 (141.31%) |
| EyePoint, Inc. - Common Stock | EYPT | 18.29 | 18.26 | 821,945 | +10.71 (141.29%) |
| Lam Research | LRCX | 178.07 | 177.33 | 5,239,050 | +104.08 (140.67%) |
| Buenaventura Mining Company Inc. | BVN | 29.55 | 29.51 | 1,392,127 | +17.25 (140.24%) |
| Intellicheck, Inc. - Common Stock | IDN | 6.660 | 6.620 | 69,303 | +3.89 (140.00%) |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 17.29 | 17.64 | 626,544 | +10.07 (139.47%) |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 11.58 | 12.01 | 463,073 | +6.74 (139.26%) |
| CuriosityStream Inc. - Class A Common Stock | CURI | 3.830 | 3.910 | 242,861 | +2.22 (137.89%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 8.300 | 8.690 | 64,359 | +4.81 (137.82%) |
| Eupraxia Pharmaceuticals Inc. - Common Stock | EPRX | 7.550 | 7.340 | 93,113 | +4.37 (137.42%) |
| Banco Bilbao Vizcaya Argentaria S.A. Common Stock | BBVA | 23.15 | 23.32 | 777,324 | +13.38 (136.95%) |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 4.870 | 4.990 | 1,730,807 | +2.81 (136.41%) |
| Sprott Inc. Common Shares | SII | 100.47 | 100.25 | 129,137 | +57.94 (136.23%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 9.400 | 8.990 | 1,072,499 | +5.42 (136.18%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 13.88 | 14.08 | 154,982 | +8.00 (136.05%) |
| Amtech Systems, Inc. - Common Stock | ASYS | 12.76 | 12.48 | 132,865 | +7.34 (135.42%) |
| EMX Royalty Corporation Common Shares (Canada) | EMX | 4.160 | 4.160 | 0 | +2.39 (135.03%) |
| Fortuna Mining Corp. Common Shares | FSM | 10.34 | 10.12 | 5,033,160 | +5.93 (134.47%) |
| Symbotic Inc. - Class A Common Stock | SYM | 57.99 | 58.30 | 1,253,009 | +33.17 (133.64%) |
| Triple Flag Precious Metals Corp. Common Shares | TFPM | 35.49 | 34.90 | 512,208 | +20.28 (133.33%) |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 28.99 | 29.78 | 153,789 | +16.55 (133.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.