52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 277.68 255.04 28,843,286
+207.05 (293.15%)
KORE Group Holdings, Inc. Common Stock  KORE 9.250 9.250 0
+6.87 (288.66%)
PACS Group, Inc. Common Stock  PACS 44.44 44.99 697,816
+32.96 (287.11%)
Hut 8 Corp. - Common Stock  HUT 85.44 82.95 5,427,558
+63.08 (282.11%)
T1 Energy Inc. Common Stock  TE 5.110 4.790 26,841,423
+3.77 (281.34%)
Septerna, Inc. - Common Stock  SEPN 44.50 45.14 630,243
+32.81 (280.67%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 88.37 97.01 268,280
+64.80 (274.93%)
Bandwidth Inc. - Class A Common Stock  BAND 53.97 54.06 530,276
+39.53 (273.75%)
CareDx, Inc. - Common Stock  CDNA 45.32 47.38 708,617
+33.19 (273.62%)
Ichor Holdings - Ordinary Shares  ICHR 71.05 71.19 473,003
+52.03 (273.55%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 5.440 4.500 409,525
+3.98 (272.60%)
Tango Therapeutics, Inc. - Common Stock  TNGX 25.60 25.65 1,438,870
+18.72 (272.09%)
Forum Energy Technologies, Inc. Common Stock  FET 85.36 82.42 158,015
+62.41 (271.94%)
Brera Holdings PLC - Class B Ordinary Shares  BREA 25.20 25.20 0
+18.42 (271.68%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 17.97 17.10 593,322
+13.11 (269.75%)
agilon health, inc. Common Stock  AGL 96.90 88.90 200,935
+70.65 (269.14%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 11.80 11.80 0
+8.59 (267.60%)
Teradyne, Inc. - Common Stock  TER 418.79 410.52 1,837,616
+304.78 (267.33%)
Planet Labs PBC Class A Common Stock  PL 24.69 24.75 4,381,471
+17.95 (266.32%)
EchoStar Corporation - Common stock  SATS 103.92 103.92 0
+75.51 (265.77%)
Cipher Digital Inc. - Common Stock  CIFR 17.86 16.62 37,894,795
+12.96 (264.39%)
Apogee Therapeutics, Inc. - Common Stock  APGE 134.55 134.45 1,479,780
+97.19 (260.14%)
Tharimmune, Inc. - Common Stock  THAR 4.740 4.740 0
+3.42 (259.09%)
SIFCO Industries, Inc. Common Stock  SIF 20.00 19.35 333,472
+14.37 (255.24%)
Ultra Clean Holdings, Inc. - Common Stock  UCTT 84.93 92.91 1,920,760
+60.93 (253.88%)
Dell Technologies Inc. Class C Common Stock  DELL 490.81 494.51 3,984,235
+351.67 (252.75%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 268.90 249.12 1,114,148
+192.26 (250.88%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 58.36 57.79 114,721
+41.71 (250.51%)
Lightwave Logic, Inc. - Common Stock  LWLG 7.570 7.290 2,625,002
+5.41 (250.46%)
Zura Bio Limited - Class A Ordinary shares  ZURA 5.570 5.630 794,583
+3.98 (250.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.