Markets & Stocks

Stock quotes, market indicators and the latest market news.

Market Summary Market News Stock Quotes Market Movers

52 Week Highs

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Eton Pharmaceuticals, Inc. - Common Stock	ETON	50.19	49.22	320,551	+31.79 (172.77%)
Silence Therapeutics Plc - American Depository Share	SLN	19.61	19.58	13,962,918	+12.42 (172.74%)
Fossil Group	FOSL	6.810	6.750	1,313,959	+4.31 (172.40%)
Valero Energy	VLO	433.42	433.31	2,248,863	+273.25 (170.60%)
MindForge Inc. - Class A Ordinary Shares	MF	11.41	10.50	184,112	+7.19 (170.38%)
Paysign, Inc. - Common Stock	PAYS	15.21	15.34	1,503,329	+9.58 (170.16%)
Illumina, Inc. - Common Stock	ILMN	267.93	262.66	1,584,754	+168.43 (169.28%)
Forge Global Holdings, Inc. Common Stock	FRGE	45.00	45.00	0	+28.10 (166.27%)
Viavi Solutions Inc. - Common Stock	VIAV	34.73	34.98	4,060,203	+21.57 (163.91%)
Marwynn Holdings, Inc. - Common stock	MWYN	2.700	2.360	585,940	+1.67 (162.14%)
United Microelectronics Corporation (NEW) Common Stock	UMC	19.67	20.08	9,305,175	+12.15 (161.57%)
New Pacific Metals Corp. Common Shares	NEWP	6.530	6.700	837,726	+4.01 (159.13%)
Agencia Comercial Spirits Ltd - Class A Ordinary Share	AGCC	15.67	15.67	7,450	+9.62 (159.01%)
Noodles & Company - Class A Common Stock	NDLS	13.83	13.84	36,876	+8.49 (158.87%)
Q32 Bio Inc. - Common Stock	QTTB	8.620	7.790	506,472	+5.29 (158.86%)
Relay Therapeutics, Inc. - Common Stock	RLAY	18.45	17.09	1,976,131	+11.31 (158.40%)
Edgewise Therapeutics, Inc. - Common Stock	EWTX	39.75	37.92	2,171,191	+24.36 (158.28%)
Andersen Group Inc. Class A Common Stock	ANDG	60.65	58.65	319,848	+37.15 (158.09%)
LB Pharmaceuticals Inc - Common Stock	LBRX	41.00	38.81	388,486	+25.00 (156.25%)
Marathon Petroleum	MPC	475.04	473.69	1,917,527	+288.77 (155.03%)
Penguin Solutions, Inc. - Common Stock	PENG	56.32	56.54	3,845,482	+34.19 (154.50%)
Pyxis Tankers Inc. - Common Stock	PXS	7.120	7.430	83,826	+4.31 (153.38%)
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	7.060	6.640	209,365	+4.27 (153.05%)
Roma Green Finance Limited - Class A Ordinary Shares	ROMA	7.429	7.429	718	+4.48 (151.82%)
Nurix Therapeutics, Inc. - Common stock	NRIX	26.10	24.93	3,979,774	+15.71 (151.20%)
Matson, Inc. Common Stock	MATX	237.27	231.78	306,599	+142.80 (151.16%)
Inhibrx Biosciences, Inc. - Common Stock	INBX	95.30	89.79	221,434	+57.08 (149.35%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests	NGL	15.48	15.47	203,422	+9.19 (146.10%)
FIGS, Inc. Class A Common Stock	FIGS	19.86	19.45	3,319,421	+11.79 (146.10%)
Hewlett Packard Enterprise Company Common Stock	HPE	56.09	55.87	14,941,938	+33.22 (145.26%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.