Markets & Stocks

Stock quotes, market indicators and the latest market news.

Market Summary Market News Stock Quotes Market Movers

52 Week Highs

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
BlackBerry Limited Common Stock	BB	8.870	8.870	33,433	+4.29 (93.67%)
AnaptysBio, Inc. - Common Stock	ANAB	45.43	45.43	0	+21.91 (93.15%)
Coherent Corp. - Common Stock	COHR	231.80	231.80	12,802	+111.60 (92.85%)
Cogent Biosciences, Inc. - Common Stock	COGT	31.24	31.24	0	+15.02 (92.60%)
JFrog Ltd. - Ordinary shares	FROG	92.37	92.37	137	+44.38 (92.48%)
Jerash Holdings (US), Inc. - Common Stock	JRSH	6.310	6.310	0	+3.03 (92.38%)
Dorian LPG Ltd. Common Stock	LPG	52.07	52.07	0	+25.00 (92.35%)
Concentra Group Holdings Parent, Inc. Common Stock	CON	38.76	38.76	0	+18.59 (92.17%)
DHT Holdings, Inc.	DHT	23.35	23.35	4,395	+11.19 (92.02%)
Pebblebrook Hotel Trust Common Shares of Beneficial Interest	PEB	20.71	20.71	8	+9.90 (91.58%)
Nucor Corp	NUE	261.50	261.50	14	+124.89 (91.42%)
Digi International Inc. - Common Stock	DGII	74.73	74.73	0	+35.67 (91.32%)
NN, Inc. - Common Stock	NNBR	3.550	3.550	130	+1.69 (90.86%)
Kaiser Aluminum Corporation - Common Stock	KALU	152.54	152.54	909	+72.54 (90.67%)
Able View Global Inc. - Class B Ordinary Shares	ABLV	2.020	2.020	704	+0.96 (90.57%)
Design Therapeutics, Inc. - Common Stock	DSGN	11.10	11.10	0	+5.27 (90.39%)
The Chefs' Warehouse, Inc. - Common Stock	CHEF	110.88	110.88	0	+52.58 (90.19%)
BJ's Restaurants, Inc. - Common Stock	BJRI	59.07	59.07	0	+27.97 (89.94%)
VersaBank - Common Shares	VBNK	22.67	22.67	0	+10.73 (89.87%)
Navios Maritime Partners LP Common Units Representing Limited Partner Interests	NMM	86.92	86.92	0	+41.12 (89.78%)
Garrett Motion Inc. - Common Stock	GTX	23.67	23.67	1,368	+11.17 (89.36%)
Permian Basin Royalty Trust Common Stock	PBT	33.92	33.92	0	+16.00 (89.29%)
Seanergy Maritime Holdings Corp. - Common Stock	SHIP	15.34	15.34	0	+7.23 (89.15%)
Pluralsight, Inc. - Class A Common Stock	PS	45.75	45.75	50	+21.55 (89.05%)
Kosmos Energy Ltd. Common Shares (DE)	KOS	2.760	2.760	34	+1.30 (89.04%)
Everpure, Inc. Class A common stock	P	126.52	126.52	533	+59.55 (88.92%)
Talkspace, Inc. - Common Stock	TALK	5.250	5.250	0	+2.47 (88.85%)
TechnipFMC plc Ordinary Share	FTI	68.93	68.93	0	+32.42 (88.80%)
Absci Corporation - Common Stock	ABSI	9.070	9.070	1,026	+4.27 (88.76%)
Mitek Systems, Inc. - Common Stock	MITK	17.53	17.53	0	+8.23 (88.49%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.