Markets & Stocks
Stock quotes, market indicators and the latest market news.
Market Summary Market News Stock Quotes Market Movers52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +168.34 (3740.89%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 107.92 | 106.01 | 1,201 | +102.87 (2037.03%) |
| The Bank of New York Mellon Corporation Common Stock | BNY | 144.25 | 142.44 | 4,591,821 | +133.91 (1295.07%) |
| TJGC Group Limited - Class A Ordinary Shares | TJGC | 31.89 | 31.89 | 0 | +29.20 (1087.58%) |
| AXT Inc - Common Stock | AXTI | 57.09 | 56.79 | 8,876,776 | +52.18 (1062.73%) |
| BitVentures Limited - Ordinary Share | BVC | 13.89 | 12.29 | 5,455 | +12.69 (1057.50%) |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,365.38 | 1371.12 | 6,580,408 | +1217.34 (822.30%) |
| Moderna, Inc. - Common Stock | MRNA | 242.08 | 226.89 | 16,859,039 | +214.84 (788.69%) |
| Adlai Nortye Group Ltd. - American Depositary Shares | ANL | 10.64 | 10.38 | 242,562 | +8.99 (544.85%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 14.86 | 14.21 | 9,754,901 | +12.54 (540.52%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 76.99 | 76.99 | 0 | +64.80 (531.58%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.95 | 52.95 | 0 | +44.33 (514.27%) |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 11.98 | 10.49 | 10,256,902 | +9.97 (496.02%) |
| Erasca, Inc. - Common Stock | ERAS | 14.62 | 13.62 | 4,218,225 | +12.16 (494.31%) |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 147.79 | 147.96 | 117,216,673 | +121.94 (471.76%) |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 5.550 | 4.600 | 107,408 | +4.53 (444.12%) |
| 10x Genomics, Inc. - Common Stock | TXG | 71.46 | 69.89 | 2,860,882 | +58.32 (443.84%) |
| Kodiak Sciences Inc - Common Stock | KOD | 92.97 | 91.35 | 868,568 | +75.27 (425.25%) |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 42.79 | 43.28 | 94,460 | +34.48 (414.92%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 822.51 | 834.51 | 4,527,282 | +661.51 (410.88%) |
| Climb Bio, Inc. - Common Stock | CLYM | 10.80 | 9.730 | 1,369,065 | +8.48 (365.52%) |
| CareDx, Inc. - Common Stock | CDNA | 69.20 | 67.08 | 1,561,967 | +53.98 (354.66%) |
| Twist Bioscience Corporation - Common Stock | TWST | 142.70 | 139.77 | 2,020,320 | +109.96 (335.86%) |
| Micron Technology | MU | 896.07 | 904.90 | 20,305,348 | +689.30 (333.37%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +9.99 (331.89%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.18 (327.85%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| MaxLinear, Inc - Common Stock | MXL | 73.51 | 77.11 | 2,613,471 | +55.87 (316.72%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 8.500 | 8.280 | 90,773 | +6.37 (299.06%) |
| Vince Holding Corp. - Common Stock | VNCE | 11.67 | 11.94 | 197,849 | +8.72 (295.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.