52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| WW International, Inc. - Common Stock | WW | 22.97 | 23.92 | 70,711 | +21.85 (1950.89%) |
| Abivax SA - American Depositary Shares | ABVX | 120.23 | 117.10 | 705,669 | +113.86 (1787.44%) |
| Solo Brands, Inc. Class A Common Stock | DTC | 19.55 | 19.55 | 0 | +18.48 (1727.10%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 39.04 | 34.63 | 1,221,484 | +36.89 (1715.81%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.50 (1629.78%) |
| Janover Inc. - Common Stock | JNVR | 79.31 | 79.31 | 0 | +73.92 (1371.43%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.41 (1318.24%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +199.20 (898.11%) |
| Celcuity Inc. - Common Stock | CELC | 107.06 | 106.96 | 46,943 | +95.84 (855.00%) |
| Sandisk Corporation - Common Stock | SNDK | 447.27 | 413.62 | 4,921,930 | +398.67 (820.32%) |
| AXT Inc - Common Stock | AXTI | 21.98 | 22.09 | 1,981,048 | +19.54 (800.82%) |
| BitVentures Limited - Ordinary Share | BVC | 10.17 | 10.31 | 1,475 | +8.97 (747.50%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 36.10 | 36.60 | 74,712 | +31.65 (711.24%) |
| Zepp Health Corporation American depositary shares | ZEPP | 23.14 | 23.02 | 18,701 | +20.01 (639.14%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 96.95 | 99.73 | 11,952 | +83.75 (634.51%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 13.38 | 13.49 | 5,207 | +11.52 (619.35%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 13.87 | 13.89 | 286,217 | +11.79 (566.59%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.90 (547.62%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 53.91 | 54.77 | 5,524 | +45.53 (543.61%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 10.70 | 11.04 | 27,737 | +9.01 (533.14%) |
| Planet Labs PBC Class A Common Stock | PL | 28.88 | 28.78 | 4,263,954 | +24.21 (518.42%) |
| JFB Construction Holdings - Class A Common Stock | JFB | 21.55 | 23.65 | 13,688 | +18.05 (515.71%) |
| T1 Energy Inc. Common Stock | TE | 8.231 | 8.170 | 4,590,024 | +6.87 (505.22%) |
| Velo3D, Inc. - Common stock | VELO | 20.23 | 21.62 | 456,645 | +16.87 (502.08%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 57.51 | 35.10 | 13,956,171 | +47.91 (499.06%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 34.52 | 32.53 | 1,768 | +28.75 (498.26%) |
| Bloom Energy Corporation Class A Common Stock | BE | 148.80 | 149.50 | 2,758,422 | +123.05 (477.86%) |
| BioSig Technologies, Inc. - Common Stock | BSGM | 6.100 | 6.100 | 0 | +4.97 (439.82%) |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 6.675 | 6.480 | 1,226,647 | +5.43 (435.81%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 8.258 | 8.420 | 533,778 | +6.70 (429.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.