Closings
52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sezzle Inc. - Common Stock | SEZL | 173.93 | 176.97 | 119,843 | +160.68 (1212.68%) |
| Summit Therapeu ADR | SMMT | 22.64 | 24.00 | 6,335,690 | +20.77 (1110.70%) |
| Allbirds, Inc. - Class A Common Stock | BIRD | 12.49 | 11.41 | 58,356 | +11.38 (1025.23%) |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 36.84 | 39.07 | 706,824 | +33.27 (931.93%) |
| Fusion Pharmaceuticals Inc | FUSN | 21.55 | 21.55 | 0 | +19.18 (809.28%) |
| Instil Bio, Inc. | TIL | 69.09 | 68.28 | 148,241 | +60.87 (740.51%) |
| Laser Photonics Corporation - Common Stock | LASE | 11.90 | 14.65 | 2,760,413 | +10.47 (732.17%) |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 12.36 | 12.86 | 83,598 | +10.72 (653.52%) |
| Avidity Biosciences Inc | RNA | 45.95 | 44.00 | 2,619,721 | +39.57 (620.22%) |
| Neonode Inc | NEON | 11.71 | 12.12 | 439,161 | +10.06 (609.70%) |
| Fitell Corporation - Ordinary Shares | FTEL | 17.61 | 17.74 | 38,427 | +15.08 (596.05%) |
| Ast Spacemobile Inc | ASTS | 24.39 | 25.85 | 10,989,168 | +20.75 (570.05%) |
| Byrna Technologies Inc | BYRN | 18.02 | 18.30 | 641,693 | +15.27 (555.27%) |
| Dave Inc | DAVE | 40.65 | 40.77 | 109,793 | +34.31 (541.17%) |
| Nisun Int Ent Dev Grp Ltd | NISN | 16.60 | 16.65 | 144,990 | +13.95 (526.39%) |
| Siriusxm Holdings Inc | SIRI | 24.12 | 24.10 | 4,396,109 | +20.24 (521.65%) |
| G1 Therapeutics Inc | GTHX | 7.150 | 7.150 | 0 | +5.89 (467.46%) |
| Longboard Pharmaceuticals Inc | LBPH | 31.26 | 32.66 | 542,283 | +25.66 (458.21%) |
| Lumen Technologies, Inc. | LUMN | 7.150 | 7.190 | 16,760,573 | +5.85 (450.00%) |
| Adma Biologics | ADMA | 19.49 | 19.29 | 5,553,682 | +15.94 (449.01%) |
| Silversun Technologies Inc Cl A | SSNT | 16.31 | 16.31 | 0 | +13.31 (443.67%) |
| Purple Biotech Ltd ADR | PPBT | 5.645 | 6.000 | 93,789 | +4.60 (442.79%) |
| Viking Thera | VKTX | 63.13 | 61.93 | 3,022,677 | +51.20 (429.39%) |
| The Container Store Group Inc | TCS | 9.800 | 11.86 | 84,764 | +7.93 (424.06%) |
| Kingstone Cos Inc | KINS | 8.940 | 9.220 | 96,384 | +7.12 (391.21%) |
| Janux Therapeutics Inc | JANX | 47.89 | 48.58 | 354,214 | +37.95 (381.79%) |
| Microstrategy Cl A | MSTR | 151.94 | 153.88 | 7,851,279 | +120.21 (378.85%) |
| Laird Superfood Inc | LSF | 4.900 | 4.800 | 401,078 | +3.87 (375.73%) |
| Audioeye Inc | AEYE | 23.40 | 23.58 | 69,455 | +18.47 (374.65%) |
| Aveanna Healthcare Holdings Inc | AVAH | 5.590 | 5.590 | 293,269 | +4.41 (373.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.