52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 119.40 119.40 0
+116.72 (4355.22%)
AXT Inc - Common Stock  AXTI 80.64 77.45 7,556,785
+78.46 (3599.30%)
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 172.84 172.84 0
+167.91 (3405.88%)
Sandisk Corporation - Common Stock When-Issued  SNDK 1,633.71 1528.11 17,495,872
+1586.70 (3375.24%)
Wolfspeed, Inc. Common Stock New  WOLF 31.34 31.51 1,651,219
+30.02 (2273.86%)
Mega Fortune Company Limited - Ordinary Shares  MGRT 100.00 99.00 5,563
+95.50 (2122.17%)
The Bank of New York Mellon Corporation Common Stock  BNY 162.93 162.25 604,825
+153.30 (1591.90%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.52 (1416.35%)
BitVentures Limited - Ordinary Share  BVC 15.28 15.03 3,117
+14.08 (1173.33%)
Erasca, Inc. - Common Stock  ERAS 18.23 17.86 1,325,014
+16.61 (1025.31%)
Climb Bio, Inc. - Common Stock  CLYM 16.44 14.73 1,999,901
+14.81 (908.59%)
Alto Neuroscience, Inc. Common Stock  ANRO 31.22 32.30 336,702
+28.09 (897.44%)
TOP Financial Group Limited - Class A Ordinary Shares  TOP 10.93 10.94 72,723
+9.78 (850.52%)
Pitanium Limited - Class A Ordinary Shares  PTNM 10.39 10.39 0
+9.25 (811.40%)
UTime Limited - Class A Ordinary Shares  WTO 9.600 9.600 0
+8.52 (788.89%)
Galecto, Inc. - Common Stock  GLTO 28.69 28.69 0
+25.33 (753.87%)
Q32 Bio Inc. - Common Stock  QTTB 15.18 15.37 193,884
+13.37 (738.67%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 52.95 52.95 0
+46.46 (715.87%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 12.57 12.36 2,922,879
+11.02 (711.29%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 13.18 12.86 33,194
+11.55 (708.59%)
Micron Technology  MU 965.49 949.83 22,751,712
+841.22 (676.93%)
Lumentum Holdings Inc. - Common Stock  LITE 916.29 880.41 3,458,592
+796.06 (662.12%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 365.09 368.46 173,731
+316.04 (644.32%)
Forte Biosciences, Inc. - Common Stock  FBRX 76.86 76.86 411,888
+66.28 (627.11%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 27.25 26.57 776,107
+23.46 (618.87%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 109.50 108.12 709,163
+94.17 (614.29%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 10.39 9.350 5,506,092
+8.84 (570.32%)
Aehr Test Systems - Common Stock  AEHR 132.07 123.30 2,882,107
+111.91 (555.11%)
Western Digital  WDC 496.49 487.29 7,562,205
+420.42 (552.68%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 149.78 130.08 15,347,024
+126.76 (550.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.