Markets & Stocks

Stock quotes, market indicators and the latest market news.

Market Summary Market News Stock Quotes Market Movers

52 Week Highs

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Omeros Corporation - Common Stock	OMER	16.55	16.55	89	+8.30 (100.61%)
BBB Foods Inc. Class A Common Shares	TBBB	57.37	57.37	0	+28.77 (100.59%)
Trekor Metals Limited Common Shares	TGB	7.950	7.950	0	+3.98 (100.25%)
Crinetics Pharmaceuticals, Inc. - Common Stock	CRNX	84.95	84.95	0	+42.50 (100.12%)
AbCellera Biologics Inc. - Common Shares	ABCL	11.71	11.71	2,216	+5.85 (99.83%)
Acadian Asset Management Inc. Common Stock	AAMI	94.36	94.36	0	+47.08 (99.58%)
Bioventus Inc. - Class A Common Stock	BVS	13.95	13.95	0	+6.95 (99.29%)
Neogen Corporation - Common Stock	NEOG	11.72	11.72	0	+5.83 (98.98%)
Centene Corporation Common Stock	CNC	70.81	70.81	102	+35.20 (98.85%)
Semtech Corporation - Common Stock	SMTC	136.20	136.20	2,820	+67.66 (98.72%)
Hongli Group Inc. - Class A Ordinary Shares	HLP	2.960	2.960	0	+1.47 (98.66%)
Manitowoc Company, Inc. (The) Common Stock	MTW	22.22	22.22	0	+11.01 (98.22%)
Talos Energy, Inc. Common Stock	TALO	18.05	18.05	0	+8.94 (98.13%)
Midland States Bancorp, Inc. - Common Stock	MSBI	32.56	32.56	0	+16.11 (97.93%)
Eventbrite, Inc. Class A Common Stock	EB	4.510	4.510	0	+2.23 (97.81%)
Ciena Corporation Common Stock	CIEN	341.95	341.95	2,354	+168.83 (97.52%)
Equinor ASA	EQNR	45.76	45.76	1,486	+22.59 (97.50%)
Puma Biotechnology Inc - Common Stock	PBYI	10.76	10.76	0	+5.31 (97.43%)
Roivant Sciences Ltd. - Common Shares	ROIV	34.92	34.92	1	+17.18 (96.84%)
Usio, Inc. - Common Stock	USIO	2.850	2.850	5	+1.40 (96.55%)
Cenovus Energy Inc Common Stock	CVE	33.17	33.17	493	+16.22 (95.69%)
Nabors Industries Ltd.	NBR	80.01	80.01	0	+39.01 (95.15%)
Hycroft Mining Holding Corporation - Class A Common Stock	HYMC	16.95	16.95	202	+8.25 (94.83%)
Geopark Ltd Common Shares	GPRK	11.68	11.68	0	+5.68 (94.67%)
UroGen Pharma Ltd. - Ordinary Shares	URGN	35.01	35.01	1	+17.01 (94.55%)
Myers Industries, Inc. Common Stock	MYE	32.27	32.27	0	+15.68 (94.51%)
Targa Resources, Inc. Common Stock	TRGP	292.65	292.65	0	+141.71 (93.88%)
Ovintiv Inc. (DE)	OVV	70.29	70.29	4	+34.02 (93.80%)
Xometry, Inc. - Class A Common Stock	XMTR	93.64	93.64	51	+45.32 (93.79%)
Amneal Pharmaceuticals, Inc. - Class A Common Stock	AMRX	19.84	19.84	428	+9.60 (93.75%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.