52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blue Gold Limited - Class A ordinary shares | BGL | 1.040 | 1.060 | 158,830 | -131.96 (-99.22%) |
| Booking Holdings Inc. - Common Stock | BKNG | 187.20 | 190.86 | 676,840 | -4250.43 (-95.78%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 1.180 | 1.200 | 605,319 | -23.93 (-95.30%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.390 | 1.390 | 7,713 | -22.59 (-94.20%) |
| DeFi Development Corp. - Common Stock | DFDV | 4.920 | 4.480 | 165,719 | -66.97 (-93.16%) |
| O'Reilly Automotive | ORLY | 94.25 | 93.81 | 270,682 | -1274.25 (-93.11%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.730 | 1.710 | 12,361 | -22.12 (-92.75%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.320 | 1.320 | 859 | -15.75 (-92.27%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 1.825 | 1.880 | 17,021 | -21.48 (-92.17%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 1.785 | 1.760 | 108,978 | -17.86 (-90.91%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 2.360 | 2.070 | 27,977,987 | -23.58 (-90.90%) |
| 2x Long VIX Futures ETF | UVIX | 5.775 | 5.970 | 6,183,191 | -56.88 (-90.78%) |
| Netflix | NFLX | 93.67 | 92.58 | 5,566,269 | -894.24 (-90.52%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 1.640 | 1.430 | 7,241,132 | -15.43 (-90.39%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.096 | 1.090 | 6,399 | -8.94 (-89.09%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.130 | 6.390 | 15,287 | -49.42 (-88.96%) |
| ProShares Ultra XRP ETF | UXRP | 4.270 | 4.020 | 167,732 | -33.83 (-88.79%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 2.920 | 2.400 | 838,028 | -22.59 (-88.55%) |
| iQSTEL Inc. - Common Stock | IQST | 1.538 | 1.520 | 21,673 | -11.76 (-88.44%) |
| GraniteShares 2x Long PLTR Daily ETF | PTIR | 16.79 | 15.93 | 1,341,726 | -127.12 (-88.34%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.240 | 1.230 | 6,511 | -9.39 (-88.33%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.045 | 1.040 | 7,189 | -7.37 (-87.57%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -11.10 (-86.65%) |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 186.69 | 184.60 | 20,213 | -1177.42 (-86.31%) |
| ServiceNow, Inc. Common Stock | NOW | 103.55 | 100.14 | 3,957,245 | -652.45 (-86.30%) |
| Elme Communities Common Stock | ELME | 2.090 | 2.100 | 24,943 | -13.06 (-86.20%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.585 | 1.610 | 97,487 | -9.48 (-85.67%) |
| zSpace, Inc. - Common stock | ZSPC | 1.200 | 1.270 | 247,556 | -6.98 (-85.33%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 4.450 | 4.170 | 602,595 | -25.21 (-85.00%) |
| ProShares Ultra Solana ETF | SLON | 5.740 | 5.200 | 102,556 | -32.45 (-84.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
