52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.220 | 1.220 | 3,370 | -27.88 (-95.81%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 4.410 | 4.410 | 132 | -100.09 (-95.78%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 5.560 | 5.560 | 3,889 | -126.02 (-95.77%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.840 | 1.840 | 2,030 | -39.96 (-95.60%) |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 1.205 | 1.210 | 583,960 | -24.42 (-95.30%) |
| Sadot Group Inc. - Common Stock | SDOT | 1.750 | 1.750 | 104,891 | -35.25 (-95.27%) |
| Globalstar, Inc. - Common Stock | GSAT | 1.560 | 1.560 | 0 | -31.29 (-95.25%) |
| AIM ImmunoTech Inc. Common Stock | AIM | 1.190 | 1.190 | 1,178 | -23.76 (-95.23%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 2.880 | 2.880 | 538 | -55.44 (-95.06%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 2.040 | 2.040 | 32,678 | -36.30 (-94.68%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 2.460 | 2.460 | 21,794 | -42.04 (-94.47%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.880 | 1.880 | 990 | -32.02 (-94.45%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -94.40 (-94.40%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.650 | 4.650 | 2,562 | -76.76 (-94.29%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 2.660 | 2.660 | 18,683 | -43.34 (-94.22%) |
| Cemtrex Inc. - Common Stock | CETX | 2.740 | 2.740 | 263,015 | -44.51 (-94.20%) |
| BioVie Inc. - Common stock | BIVI | 1.330 | 1.330 | 1,422 | -20.97 (-94.04%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.400 | 1.400 | 5,873 | -21.07 (-93.77%) |
| T-REX 2X Long UPXI Daily Target ETF | PXIU | 1.710 | 1.710 | 19,791 | -25.60 (-93.74%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 5.120 | 5.120 | 9,253 | -74.38 (-93.56%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.320 | 1.320 | 567 | -19.15 (-93.55%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.430 | 1.430 | 530,882 | -20.57 (-93.50%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 2.700 | 2.700 | 0 | -38.09 (-93.38%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.120 | 1.120 | 69 | -15.08 (-93.09%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 4.090 | 4.090 | 2,354,671 | -54.56 (-93.03%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.210 | 1.210 | 13,440 | -16.09 (-93.01%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 8.870 | 8.870 | 1,193,384 | -116.93 (-92.95%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.120 | 1.110 | 268,768 | -14.47 (-92.82%) |
| iOThree Limited - Ordinary Shares | IOTR | 2.560 | 2.560 | 4,145 | -32.94 (-92.79%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 6.220 | 6.220 | 5,396 | -79.09 (-92.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
