52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| 2x Ether ETF | ETHU | 11.75 | 15.18 | 25,771,566 | -52.57 (-81.73%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 4.800 | 5.610 | 36,181,877 | -21.43 (-81.70%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.270 | 1.300 | 103,761 | -5.62 (-81.58%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 9.930 | 10.62 | 78,144 | -43.86 (-81.54%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.590 | 2.750 | 183,688 | -11.26 (-81.30%) |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 3.100 | 4.040 | 527,194 | -13.43 (-81.25%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.450 | 2.880 | 2,436,254 | -6.27 (-81.22%) |
| Figma, Inc. Class A Common Stock | FIG | 21.75 | 22.51 | 16,365,246 | -93.75 (-81.17%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.730 | 1.880 | 229,358 | -7.36 (-80.97%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.220 | 1.230 | 75,649 | -5.18 (-80.94%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.480 | 4.020 | 229,486 | -14.72 (-80.88%) |
| Streamex Corp. - Common Stock | STEX | 1.080 | 1.180 | 1,321,305 | -4.46 (-80.51%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 14.94 | 13.48 | 5,821,310 | -61.36 (-80.42%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.020 | 1.070 | 127,341 | -4.10 (-80.08%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.370 | 2.400 | 390,257 | -9.52 (-80.07%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.620 | 2.700 | 368,044 | -10.50 (-80.03%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 11.44 | 11.54 | 181,068 | -45.83 (-80.02%) |
| Fermi Inc. - Common Stock | FRMI | 5.780 | 6.180 | 15,114,114 | -23.00 (-79.92%) |
| Greenland Energy Company - Common Stock | GLND | 2.620 | 2.830 | 1,212,163 | -10.38 (-79.85%) |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 24.03 | 20.35 | 670,018 | -94.77 (-79.77%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 5.870 | 5.980 | 4,361 | -23.03 (-79.69%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 6.170 | 6.750 | 48,838 | -24.04 (-79.58%) |
| PAR Technology Corporation Common Stock | PAR | 13.46 | 14.51 | 1,702,547 | -52.00 (-79.44%) |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 10.70 | 10.75 | 42,076 | -41.30 (-79.42%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.880 | 1.940 | 63,732 | -7.23 (-79.36%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 9.960 | 9.900 | 77,316 | -38.04 (-79.25%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 16.55 | 21.01 | 112,979 | -63.10 (-79.22%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 2.990 | 3.500 | 799,643 | -11.37 (-79.18%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.250 | 6.950 | 91,724 | -23.75 (-79.17%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.110 | 1.290 | 100,300 | -4.19 (-79.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
