52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SOBR Safe, Inc. - Common Stock | SOBR | 2.260 | 2.130 | 248,376 | -7.45 (-76.72%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.140 | 1.150 | 13,083 | -3.72 (-76.54%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 4.880 | 4.740 | 6,732,323 | -15.86 (-76.47%) |
| IN8bio, Inc. - Common Stock | INAB | 2.470 | 2.470 | 112,455 | -7.97 (-76.34%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.70 (-76.32%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.280 | 1.250 | 162,112 | -4.08 (-76.12%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.330 | 3.240 | 2,242,398 | -10.57 (-76.04%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 3.160 | 3.180 | 457,156 | -9.96 (-75.91%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.100 | 1.130 | 233,863 | -3.43 (-75.72%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.290 | 1.250 | 114,437 | -3.99 (-75.57%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.760 | 1.810 | 2,171 | -5.40 (-75.40%) |
| Biohaven Ltd. Common Shares | BHVN | 9.620 | 9.930 | 3,184,991 | -29.25 (-75.25%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| AsiaStrategy - Ordinary Shares | SORA | 3.000 | 2.910 | 768 | -9.07 (-75.14%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.200 | 1.290 | 85,037 | -3.62 (-75.12%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 25.59 | 24.94 | 2,524,172 | -77.19 (-75.10%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.570 | 4.360 | 721,711 | -13.73 (-75.03%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.730 | 2.710 | 711,522 | -8.19 (-75.00%) |
| Direxion Daily S&P 500 High Beta Bear 3X Shares | HIBS | 4.230 | 4.550 | 2,103,529 | -12.69 (-75.00%) |
| Avita Medical, Inc. - Common Stock | RCEL | 3.420 | 3.470 | 215,146 | -10.23 (-74.95%) |
| Janux Therapeutics, Inc. - Common Stock | JANX | 13.44 | 13.75 | 1,654,604 | -40.05 (-74.87%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.530 | 3.430 | 733,676 | -10.49 (-74.82%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.120 | 1.090 | 273,763 | -3.31 (-74.72%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 5.880 | 5.750 | 3,349,804 | -17.33 (-74.66%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 6.580 | 6.970 | 42,497,246 | -19.36 (-74.63%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.940 | 2.940 | 5,166,718 | -8.62 (-74.57%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.270 | 1.210 | 2,839,726 | -3.68 (-74.33%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 4.390 | 4.680 | 12,412,129 | -12.68 (-74.28%) |
| cbdMD, Inc. Common Stock | YCBD | 1.150 | 1.120 | 1,766,873 | -3.31 (-74.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
