Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 3.890 4.050 138,551
-37.01 (-90.49%)
GraniteShares 2x Long SMCI Daily ETF  SMCL 1.650 1.950 20,788,792
-15.49 (-90.37%)
CaliberCos Inc. - Class A Common Stock  CWD 1.180 1.300 79,710
-11.02 (-90.33%)
Adial Pharmaceuticals, Inc - Common Stock  ADIL 1.720 1.730 69,524
-16.03 (-90.31%)
ProShares Ultra XRP ETF  UXRP 3.710 4.090 590,796
-34.39 (-90.26%)
Genprex, Inc. - Common Stock  GNPX 1.880 1.940 124,882
-17.43 (-90.26%)
GraniteShares 2x Long LCID Daily ETF  LCDL 2.446 2.861 213,020
-22.66 (-90.26%)
Leverage Shares 2x Long FIG Daily ETF  FIGG 1.321 1.210 5,331,298
-12.09 (-90.15%)
JX Luxventure Group Inc. - Common Stock  JXG 3.780 3.732 2,762
-34.32 (-90.08%)
Vivid Seats Inc. - Class A common stock  SEAT 5.690 5.300 173,521
-51.51 (-90.05%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.370 1.460 207,275
-12.13 (-89.85%)
TNL Mediagene - Ordinary Shares  TNMG 1.950 2.000 14,569
-17.11 (-89.77%)
Momentus Inc. - Class A Common Stock  MNTS 4.030 4.260 720,958
-35.26 (-89.74%)
Shineco, Inc. - Common Stock  SISI 5.600 5.600 0
-48.90 (-89.72%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-14.79 (-89.64%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 3.290 3.230 23,920
-28.11 (-89.52%)
Tradr 2X Long SMR Daily ETF  SMU 14.35 16.25 280,578
-120.94 (-89.39%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.910 6.040 12,427
-49.64 (-89.36%)
Workhorse Group, Inc. - Common Stock  WKHS 3.090 3.180 83,309
-24.63 (-88.85%)
Leverage Shares 2X Long BBAI Daily ETF  BAIG 2.638 3.020 507,947
-20.11 (-88.41%)
Elme Communities Common Stock  ELME 2.020 2.030 775,365
-15.16 (-88.24%)
The Generation Essentials Group Class A Ordinary Shares  TGE 1.190 1.260 19,157
-8.85 (-88.15%)
Intensity Therapeutics, Inc. - Common Stock  INTS 6.110 6.380 11,649
-44.64 (-87.96%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 3.650 3.520 17,193
-26.56 (-87.92%)
Raytech Holding Limited - Ordinary Shares  RAY 3.760 3.930 11,231
-27.28 (-87.89%)
BioVie Inc. - Common stock  BIVI 1.360 1.310 20,817
-9.84 (-87.86%)
Exodus Movement, Inc. Class A Common Stock  EXOD 6.850 7.290 55,475
-49.19 (-87.78%)
iQSTEL Inc. - Common Stock  IQST 1.600 1.800 62,395
-11.48 (-87.77%)
LQR House Inc. - Common Stock  YHC 1.040 1.010 128,528
-7.37 (-87.63%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 3.630 3.430 14,087
-25.67 (-87.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.