Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Robin Energy Ltd. - Common Stock  RBNE 2.150 2.320 21,643,638
-20.85 (-90.65%)
Vivid Seats Inc. - Class A common stock  SEAT 5.350 5.300 129,947
-51.85 (-90.65%)
GraniteShares 2x Long SMCI Daily ETF  SMCL 1.615 1.950 20,313,144
-15.53 (-90.58%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 3.890 4.050 127,873
-37.01 (-90.49%)
Leverage Shares 2x Long FIG Daily ETF  FIGG 1.300 1.210 4,567,945
-12.11 (-90.31%)
GraniteShares 2x Long LCID Daily ETF  LCDL 2.438 2.861 191,999
-22.67 (-90.29%)
Adial Pharmaceuticals, Inc - Common Stock  ADIL 1.730 1.730 63,369
-16.02 (-90.25%)
Genprex, Inc. - Common Stock  GNPX 1.890 1.940 112,893
-17.41 (-90.21%)
ProShares Ultra XRP ETF  UXRP 3.750 4.090 566,148
-34.35 (-90.16%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.015 0.9700 831,706
-9.29 (-90.15%)
JX Luxventure Group Inc. - Common Stock  JXG 3.760 3.730 2,208
-34.34 (-90.13%)
CaliberCos Inc. - Class A Common Stock  CWD 1.205 1.300 64,563
-10.99 (-90.12%)
TNL Mediagene - Ordinary Shares  TNMG 1.900 2.000 13,966
-17.16 (-90.03%)
Momentus Inc. - Class A Common Stock  MNTS 3.990 4.260 671,170
-35.30 (-89.84%)
Shineco, Inc. - Common Stock  SISI 5.600 5.600 0
-48.90 (-89.72%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.390 1.460 161,594
-12.11 (-89.70%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-14.79 (-89.64%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 3.280 3.230 22,757
-28.12 (-89.55%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.870 6.040 11,298
-49.68 (-89.43%)
Tradr 2X Long SMR Daily ETF  SMU 14.73 16.25 261,983
-120.56 (-89.11%)
Workhorse Group, Inc. - Common Stock  WKHS 3.085 3.180 77,502
-24.63 (-88.87%)
BioVie Inc. - Common stock  BIVI 1.320 1.310 16,780
-9.88 (-88.21%)
Intensity Therapeutics, Inc. - Common Stock  INTS 6.010 6.380 10,107
-44.74 (-88.16%)
The Generation Essentials Group Class A Ordinary Shares  TGE 1.190 1.260 18,809
-8.85 (-88.15%)
Leverage Shares 2X Long BBAI Daily ETF  BAIG 2.700 3.020 206,464
-20.05 (-88.13%)
Elme Communities Common Stock  ELME 2.045 2.030 608,728
-15.13 (-88.10%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 3.650 3.520 17,100
-26.56 (-87.92%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.860 1.940 27,166
-13.50 (-87.89%)
LQR House Inc. - Common Stock  YHC 1.030 1.010 126,107
-7.38 (-87.75%)
iQSTEL Inc. - Common Stock  IQST 1.606 1.800 58,852
-11.47 (-87.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.