52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Robin Energy Ltd. - Common Stock | RBNE | 2.150 | 2.320 | 21,643,638 | -20.85 (-90.65%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 5.350 | 5.300 | 129,947 | -51.85 (-90.65%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 1.615 | 1.950 | 20,313,144 | -15.53 (-90.58%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 3.890 | 4.050 | 127,873 | -37.01 (-90.49%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 1.300 | 1.210 | 4,567,945 | -12.11 (-90.31%) |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 2.438 | 2.861 | 191,999 | -22.67 (-90.29%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 1.730 | 1.730 | 63,369 | -16.02 (-90.25%) |
| Genprex, Inc. - Common Stock | GNPX | 1.890 | 1.940 | 112,893 | -17.41 (-90.21%) |
| ProShares Ultra XRP ETF | UXRP | 3.750 | 4.090 | 566,148 | -34.35 (-90.16%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.015 | 0.9700 | 831,706 | -9.29 (-90.15%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 3.760 | 3.730 | 2,208 | -34.34 (-90.13%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.205 | 1.300 | 64,563 | -10.99 (-90.12%) |
| TNL Mediagene - Ordinary Shares | TNMG | 1.900 | 2.000 | 13,966 | -17.16 (-90.03%) |
| Momentus Inc. - Class A Common Stock | MNTS | 3.990 | 4.260 | 671,170 | -35.30 (-89.84%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -48.90 (-89.72%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.390 | 1.460 | 161,594 | -12.11 (-89.70%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -14.79 (-89.64%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.280 | 3.230 | 22,757 | -28.12 (-89.55%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.870 | 6.040 | 11,298 | -49.68 (-89.43%) |
| Tradr 2X Long SMR Daily ETF | SMU | 14.73 | 16.25 | 261,983 | -120.56 (-89.11%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.085 | 3.180 | 77,502 | -24.63 (-88.87%) |
| BioVie Inc. - Common stock | BIVI | 1.320 | 1.310 | 16,780 | -9.88 (-88.21%) |
| Intensity Therapeutics, Inc. - Common Stock | INTS | 6.010 | 6.380 | 10,107 | -44.74 (-88.16%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.190 | 1.260 | 18,809 | -8.85 (-88.15%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 2.700 | 3.020 | 206,464 | -20.05 (-88.13%) |
| Elme Communities Common Stock | ELME | 2.045 | 2.030 | 608,728 | -15.13 (-88.10%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.650 | 3.520 | 17,100 | -26.56 (-87.92%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.860 | 1.940 | 27,166 | -13.50 (-87.89%) |
| LQR House Inc. - Common Stock | YHC | 1.030 | 1.010 | 126,107 | -7.38 (-87.75%) |
| iQSTEL Inc. - Common Stock | IQST | 1.606 | 1.800 | 58,852 | -11.47 (-87.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
