Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AsiaStrategy - Ordinary Shares  SORA 1.880 1.920 754
-10.19 (-84.42%)
Incannex Healthcare Inc. - Common Stock  IXHL 3.460 3.220 469,600
-18.59 (-84.31%)
Tempest Therapeutics, Inc. - Common Stock  TPST 1.680 1.740 861,894
-9.02 (-84.30%)
Future FinTech Group Inc. - Common Stock  FTFT 1.210 1.250 4,810
-6.45 (-84.20%)
Chanson International Holding - Class A Ordinary Shares  CHSN 2.789 2.800 1,414
-14.86 (-84.19%)
Aclarion, Inc. - Common Stock  ACON 3.200 3.230 9,226
-16.97 (-84.13%)
QVC Group, Inc. - Series A Common Stock  QVCGA 2.040 1.970 130,415
-10.80 (-84.11%)
NOMADAR Corp. - Class A Common Stock  NOMA 3.375 3.440 13,527
-17.62 (-83.93%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 2.370 2.470 13,581
-12.33 (-83.88%)
KinderCare Learning Companies, Inc. Common Stock  KLC 2.135 2.160 233,545
-11.10 (-83.86%)
Alzamend Neuro, Inc. - Common Stock  ALZN 1.510 1.930 1,957,370
-7.58 (-83.39%)
GraniteShares 2x Long MARA Daily ETF  MRAL 3.380 3.000 4,330,945
-16.90 (-83.33%)
Teucrium 2x Long Daily XRP ETF  XXRP 3.990 4.270 1,842,148
-19.38 (-82.93%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 8.030 9.790 3,920,380
-38.57 (-82.77%)
Leverage Shares 2X Long GLXY Daily ETF  GLGG 5.310 5.980 40,372
-25.46 (-82.74%)
Taoping Inc. - Ordinary Shares  TAOP 1.400 1.340 5,969
-6.71 (-82.74%)
T-REX 2X Long TTD Daily Target ETF  TTDU 4.450 4.620 199,038
-21.06 (-82.56%)
Dragonfly Energy Holdings Corp - Common Stock  DFLI 2.025 2.070 106,702
-9.57 (-82.54%)
Climb Global Solutions, Inc. - Common Stock  CLMB 20.10 20.82 84,580
-94.83 (-82.51%)
Thryv Holdings, Inc. - Common Stock  THRY 2.645 2.610 172,039
-12.45 (-82.47%)
Tradr 2X Long ACHR Daily ETF  ARCX 16.07 17.05 36,586
-73.98 (-82.16%)
Polaryx Therapeutics, Inc. - Common Stock  PLYX 6.260 6.280 167,319
-28.74 (-82.11%)
PRF Technologies Ltd. - Ordinary Shares  PRFX 2.300 2.220 29,493
-10.55 (-82.10%)
eHealth, Inc. - Common Stock  EHTH 1.308 1.380 290,570
-5.94 (-81.95%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.390 1.270 217,838
-6.27 (-81.85%)
Fold Holdings, Inc. - Class A Common Stock  FLD 1.410 1.470 28,657
-6.34 (-81.81%)
KULR Technology Group, Inc. Common Stock  KULR 2.492 2.490 708,853
-11.19 (-81.78%)
T-REX 2X Long AFRM Daily Target ETF  AFRU 4.652 4.680 26,558
-20.86 (-81.77%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.020 2.090 246,394
-9.04 (-81.74%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.380 3.290 14,133
-14.87 (-81.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.