52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.860 5.500 53,350
-49.69 (-89.45%)
GraniteShares 2x Long MSTR Daily ETF  MSTP 34.28 28.87 100,894
-289.16 (-89.40%)
Cable One, Inc. Common Stock  CABO 18.01 17.37 330,122
-150.38 (-89.30%)
GraniteShares 2x Long IONQ Daily ETF  IONL 13.05 12.27 710,796
-103.64 (-88.82%)
T-REX 2X Inverse CRWV Daily Target ETF  CORD 3.080 3.410 8,062,997
-24.43 (-88.80%)
Teucrium 2x Long Daily XRP ETF  XXRP 36.56 32.31 889,830
-285.34 (-88.64%)
Tradr 2X Long QBTS Daily ETF  QBTX 6.550 6.150 2,102,599
-50.96 (-88.61%)
CalciMedica, Inc. - Common Stock  CALC 1.860 1.920 50,444
-14.29 (-88.48%)
Defiance Daily Target 2x Long OKLO ETF  OKLL 11.39 10.22 1,966,103
-86.86 (-88.41%)
Scinai Immunotherapeutics Ltd. - American Depositary Shares  SCNI 1.690 1.560 16,250,928
-12.81 (-88.34%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.190 2.190 15,069
-16.53 (-88.30%)
Tradr 2X Long APP Daily ETF  APPX 14.07 12.33 2,837,122
-105.60 (-88.24%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 1.840 1.830 17,887
-13.80 (-88.24%)
Venu Holding Corporation Common Stock  VENU 1.550 1.490 411,911
-11.61 (-88.22%)
Bonk, Inc. - Common Stock  BNKK 1.480 1.350 138,948
-10.79 (-87.94%)
Treasure Global Inc. - Common Stock  TGL 2.960 2.255 543,377
-21.44 (-87.87%)
Tradr 2X Long XNDU Daily ETF  XNDX 4.110 4.170 276,999
-29.55 (-87.79%)
Linkhome Holdings Inc. - Common stock  LHAI 1.100 1.210 170,153
-7.82 (-87.67%)
WF International Limited - Ordinary Shares  WXM 4.230 3.940 15,979
-30.07 (-87.67%)
ProShares Ultra XRP ETF  UXRP 17.85 15.75 393,432
-126.20 (-87.61%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 2.040 2.110 45,100
-14.39 (-87.59%)
Eightco Holdings Inc. - Common Stock  ORBS 1.050 1.040 18,952,741
-7.40 (-87.57%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-13.00 (-87.54%)
T-REX 2X Long DJT Daily Target ETF  DJTU 11.45 10.85 15,979
-79.95 (-87.48%)
SANUWAVE Health, Inc. - Common Stock  SNWV 4.440 4.550 55,231
-30.86 (-87.42%)
Volatility Shares Trust XRP 2X ETF  XRPT 39.25 34.57 476,514
-270.55 (-87.33%)
SciSparc Ltd. - Ordinary Shares  SPRC 4.530 4.510 4,752
-31.20 (-87.32%)
Tradr 2X Long ONDS Daily ETF  ONDU 3.520 3.540 97,091
-24.21 (-87.30%)
Tradr 2X Long CRML Daily ETF  CRMX 8.040 4.600 1,847,702
-55.02 (-87.25%)
Big Tree Cloud Holdings Limited - Class A Ordinary Shares  DSY 3.510 3.500 10,236
-23.89 (-87.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.