Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Pulmonx Corporation - Common Stock  LUNG 1.285 1.300 128,938
-5.59 (-81.32%)
FatPipe, Inc. - common stock  FATN 2.440 1.730 4,048,892
-10.56 (-81.23%)
Waton Financial Limited - Ordinary Shares  WTF 3.600 3.580 6,186
-15.32 (-80.97%)
GreenPower Motor Company Inc. - Common Shares  GP 1.050 1.020 15,293
-4.45 (-80.91%)
YieldMax AI Option Income Strategy ETF  AIYY 10.04 10.01 18,181
-42.56 (-80.91%)
LivePerson, Inc. - Common Stock  LPSN 2.670 2.560 127,581
-11.18 (-80.72%)
Rapid7, Inc. - Common Stock  RPD 5.705 5.600 736,277
-23.77 (-80.65%)
T-REX 2X Long CRCL Daily Target ETF  CCUP 4.990 5.560 1,838,086
-20.78 (-80.64%)
YieldMax MSTR Option Income Strategy ETF  MSTY 22.63 23.32 605,145
-94.12 (-80.62%)
Skillsoft Corp. Class A Common Stock  SKIL 4.165 4.100 17,777
-17.12 (-80.43%)
JELD-WEN Holding, Inc. Common Stock  JELD 1.190 1.240 181,589
-4.88 (-80.40%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 3.460 3.350 13,843
-14.14 (-80.34%)
authID Inc. - Common Stock  AUID 1.305 1.340 87,216
-5.32 (-80.29%)
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 1.800 1.720 15,592
-7.32 (-80.26%)
Aqua Metals, Inc. - Common Stock  AQMS 4.030 4.120 9,854
-16.37 (-80.25%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.400 2.390 46,057
-9.70 (-80.17%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.505 1.550 79,523
-6.05 (-80.09%)
Leverage Shares 2X Long CRWV Daily ETF  CRWG 2.749 3.150 12,221,416
-10.97 (-79.96%)
Mawson Infrastructure Group Inc. - Common Stock  MIGI 2.365 2.460 15,420
-9.44 (-79.96%)
ProShares Ultra CRCL  CRCA 44.81 49.53 1,098,771
-178.69 (-79.95%)
Mercer International Inc. - Common Stock  MERC 1.340 1.300 286,588
-5.32 (-79.88%)
Sirius International Insurance Group, Ltd. - Common Share  SG 5.175 5.250 806,872
-20.50 (-79.85%)
Senmiao Technology Limited - Common Stock  AIHS 1.775 1.750 31,697
-7.03 (-79.83%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.680 4.930 907,282
-18.52 (-79.83%)
Namib Minerals - Ordinary Shares  NAMM 2.225 2.400 308,352
-8.74 (-79.70%)
NaaS Technology Inc. - American Depositary Shares  NAAS 2.310 2.700 1,521
-9.07 (-79.69%)
Leverage Shares 2X Long DUOL Daily ETF  DUOG 3.170 3.240 204,055
-12.38 (-79.61%)
BellRing Brands, Inc. Common Stock  BRBR 14.99 15.50 1,664,313
-58.54 (-79.61%)
Kaixin Holdings - Ordinary Shares  KXIN 6.164 6.260 5,005
-23.84 (-79.45%)
PAR Technology Corporation Common Stock  PAR 13.09 13.39 575,950
-50.41 (-79.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.