Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fold Holdings, Inc. - Class A Common Stock  FLD 1.445 1.470 26,507
-6.30 (-81.35%)
Waton Financial Limited - Ordinary Shares  WTF 3.530 3.580 6,030
-15.39 (-81.34%)
Pulmonx Corporation - Common Stock  LUNG 1.285 1.300 111,460
-5.59 (-81.32%)
LivePerson, Inc. - Common Stock  LPSN 2.610 2.560 125,903
-11.24 (-81.15%)
T-REX 2X Long AFRM Daily Target ETF  AFRU 4.830 4.680 23,280
-20.68 (-81.07%)
GreenPower Motor Company Inc. - Common Shares  GP 1.050 1.020 15,289
-4.45 (-80.91%)
YieldMax AI Option Income Strategy ETF  AIYY 10.09 10.01 17,950
-42.51 (-80.82%)
Rapid7, Inc. - Common Stock  RPD 5.675 5.600 672,136
-23.80 (-80.75%)
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 1.760 1.720 2,790
-7.36 (-80.70%)
YieldMax MSTR Option Income Strategy ETF  MSTY 22.76 23.32 529,042
-93.99 (-80.50%)
T-REX 2X Long CRCL Daily Target ETF  CCUP 5.055 5.560 1,706,271
-20.71 (-80.38%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 3.460 3.350 12,196
-14.14 (-80.34%)
Skillsoft Corp. Class A Common Stock  SKIL 4.195 4.100 15,698
-17.09 (-80.29%)
Aqua Metals, Inc. - Common Stock  AQMS 4.030 4.120 9,244
-16.37 (-80.25%)
JELD-WEN Holding, Inc. Common Stock  JELD 1.200 1.240 170,947
-4.87 (-80.23%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.400 2.390 45,889
-9.70 (-80.17%)
authID Inc. - Common Stock  AUID 1.320 1.340 79,394
-5.30 (-80.06%)
Mawson Infrastructure Group Inc. - Common Stock  MIGI 2.370 2.460 14,132
-9.43 (-79.92%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.523 1.550 68,588
-6.04 (-79.85%)
Sirius International Insurance Group, Ltd. - Common Share  SG 5.175 5.250 724,657
-20.50 (-79.85%)
Senmiao Technology Limited - Common Stock  AIHS 1.775 1.750 31,401
-7.03 (-79.83%)
Mercer International Inc. - Common Stock  MERC 1.345 1.300 221,545
-5.32 (-79.80%)
ProShares Ultra CRCL  CRCA 45.26 49.53 947,755
-178.24 (-79.75%)
NaaS Technology Inc. - American Depositary Shares  NAAS 2.310 2.700 1,470
-9.07 (-79.69%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.721 4.930 781,611
-18.48 (-79.65%)
BellRing Brands, Inc. Common Stock  BRBR 15.00 15.50 1,459,196
-58.53 (-79.60%)
Leverage Shares 2X Long DUOL Daily ETF  DUOG 3.180 3.240 186,483
-12.37 (-79.55%)
PAR Technology Corporation Common Stock  PAR 13.03 13.39 530,343
-50.47 (-79.48%)
Kaixin Holdings - Ordinary Shares  KXIN 6.162 6.260 3,996
-23.84 (-79.46%)
Grande Group Limited - Class A Ordinary Shares  GRAN 1.055 1.150 15,537
-4.07 (-79.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.