52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Direxion Daily Gold Miners Index Bear 2X Shares | DUST | 6.505 | 7.010 | 37,609,115 | -59.62 (-90.16%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.776 | 2.980 | 13,891 | -25.26 (-90.10%) |
| Auddia Inc. - Common Stock | AUUD | 1.020 | 1.010 | 12,105 | -9.18 (-90.00%) |
| ProShares UltraShort Silver | ZSL | 3.955 | 4.490 | 193,707,908 | -35.09 (-89.87%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.090 | 1.110 | 33,398 | -9.61 (-89.81%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.510 | 1.470 | 71,414 | -13.29 (-89.80%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 4.024 | 4.080 | 12,934 | -35.41 (-89.79%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.700 | 1.700 | 105,339 | -14.74 (-89.66%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 2.330 | 2.330 | 0 | -19.99 (-89.56%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.330 | 1.430 | 3,077 | -11.38 (-89.54%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.745 | 1.910 | 50,913 | -14.89 (-89.51%) |
| Abpro Holdings, Inc - Common Stock | ABP | 4.630 | 4.050 | 26,156 | -39.47 (-89.50%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 4.090 | 4.140 | 737,582 | -34.61 (-89.43%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.135 | 1.060 | 20,248 | -9.56 (-89.39%) |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 1.120 | 1.230 | 56,609 | -9.25 (-89.19%) |
| Murano Global Investments PLC - Ordinary Shares | MRNO | 1.155 | 0.7634 | 19,022,754 | -9.44 (-89.09%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 2.820 | 3.230 | 265,011 | -22.69 (-88.95%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 8.000 | 7.880 | 15,787 | -62.99 (-88.73%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 2.360 | 2.490 | 35,608 | -17.99 (-88.40%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.067 | 1.050 | 36,704 | -8.13 (-88.40%) |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 1.020 | 1.040 | 87,340 | -7.60 (-88.17%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.590 | 6.680 | 26,241 | -48.96 (-88.14%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.420 | 1.450 | 43,487 | -10.34 (-87.93%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.070 | 1.040 | 47,710 | -7.68 (-87.77%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.230 | 1.210 | 45,648 | -8.81 (-87.75%) |
| KULR Technology Group, Inc. Common Stock | KULR | 3.405 | 3.550 | 655,675 | -24.36 (-87.73%) |
| Pineapple Financial Inc. Common Stock | PAPL | 1.285 | 1.340 | 316,302 | -9.12 (-87.64%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -34.65 (-87.50%) |
| Energous Corporation - Common Stock | WATT | 4.700 | 4.220 | 74,298 | -32.20 (-87.26%) |
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 2.410 | 2.640 | 422,616,441 | -16.22 (-87.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
