52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Teucrium 2x Long Daily XRP ETF | XXRP | 2.390 | 2.730 | 6,632,206 | -24.51 (-91.12%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 3.750 | 4.020 | 25,207 | -36.93 (-90.78%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 3.080 | 3.260 | 178,308 | -30.32 (-90.78%) |
| ProShares UltraShort Silver | ZSL | 24.59 | 20.95 | 7,802,847 | -237.61 (-90.62%) |
| Origin Materials, Inc. - Class A Common Stock | ORGN | 1.310 | 1.400 | 91,154 | -12.49 (-90.51%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.150 | 1.190 | 2,619 | -10.85 (-90.42%) |
| Strive, Inc. - Class A Common Stock | ASST | 13.92 | 15.02 | 5,878,771 | -124.28 (-89.93%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 5.090 | 5.600 | 1,001,543 | -45.34 (-89.91%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.730 | 5.940 | 53,776 | -49.82 (-89.68%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 2.660 | 3.400 | 5,769,078 | -23.11 (-89.68%) |
| ProShares Ultra CRCL | CRCA | 23.20 | 30.08 | 2,089,870 | -200.30 (-89.62%) |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 1.410 | 2.100 | 3,459,499 | -12.13 (-89.59%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.700 | 1.930 | 173,780 | -14.32 (-89.39%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 25.13 | 28.96 | 378,324 | -209.94 (-89.31%) |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 1.095 | 1.239 | 71,027 | -9.13 (-89.30%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 5.580 | 6.010 | 502,367 | -46.21 (-89.23%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 7.160 | 5.850 | 1,944,986 | -56.76 (-88.80%) |
| Sow Good Inc. - Common Stock | SOWG | 1.260 | 1.460 | 40,533 | -9.99 (-88.80%) |
| Imunon, Inc. - Common Stock | IMNN | 2.060 | 2.100 | 84,607 | -16.20 (-88.72%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 2.970 | 3.090 | 8,350 | -23.13 (-88.62%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 7.890 | 8.190 | 36,841 | -60.36 (-88.44%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 2.890 | 3.080 | 80,975 | -21.61 (-88.20%) |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.050 | 1.140 | 212,843 | -7.85 (-88.20%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.800 | 1.960 | 181,737 | -13.32 (-88.10%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.420 | 1.530 | 38,718 | -10.42 (-88.01%) |
| Sharplink, Inc. - Common Stock | SBET | 5.190 | 5.720 | 9,967,053 | -37.33 (-87.79%) |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 2.470 | 2.040 | 22,519,944 | -17.77 (-87.79%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 4.140 | 3.370 | 1,074,617 | -29.11 (-87.55%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.690 | 5.170 | 127,120 | -32.81 (-87.49%) |
| Elme Communities Common Stock | ELME | 2.030 | 2.050 | 600,844 | -14.07 (-87.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
