52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.080 | 2.110 | 17,733 | -7.16 (-77.49%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.890 | 2.880 | 32,533 | -9.92 (-77.44%) |
| iQSTEL Inc. - Common Stock | IQST | 2.950 | 2.970 | 31,752 | -10.13 (-77.44%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.195 | 1.210 | 69,906 | -4.08 (-77.37%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 3.890 | 4.070 | 8,539,979 | -13.18 (-77.21%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 7.725 | 8.140 | 16,625,001 | -26.07 (-77.14%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.500 | 2.610 | 67,437 | -8.40 (-77.06%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.175 | 2.390 | 63,593 | -7.19 (-76.79%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.336 | 3.450 | 141,927 | -11.02 (-76.77%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.388 | 2.340 | 61,000 | -7.87 (-76.73%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.690 | 1.700 | 23,890 | -5.55 (-76.66%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.550 | 1.530 | 5,769 | -5.05 (-76.52%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.630 | 1.700 | 3,265 | -5.30 (-76.48%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.66 (-76.23%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 7.715 | 7.670 | 1,896,871 | -24.51 (-76.06%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.890 | 2.890 | 1,301 | -9.18 (-76.06%) |
| Direxion Daily S&P 500 High Beta Bear 3X Shares | HIBS | 4.315 | 4.480 | 1,692,256 | -13.70 (-76.05%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 3.320 | 3.110 | 20,264,559 | -10.40 (-75.80%) |
| Quantum Corporation - Common Stock | QMCO | 7.614 | 7.730 | 209,313 | -23.82 (-75.78%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.810 | 2.740 | 6,429,722 | -8.75 (-75.69%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 5.365 | 5.170 | 573,356 | -16.52 (-75.49%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.510 | 4.500 | 155,768 | -13.89 (-75.49%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.475 | 4.230 | 219,263 | -13.77 (-75.48%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 9.420 | 10.33 | 53,917 | -28.97 (-75.46%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.595 | 1.680 | 1,745,954 | -4.87 (-75.35%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.575 | 4.490 | 266,282 | -13.96 (-75.31%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.265 | 3.290 | 596,588 | -9.89 (-75.19%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Defi Technologies, Inc. - Common Stock | DEFT | 1.025 | 0.9800 | 3,298,375 | -3.07 (-75.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
