Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.585 | 1.590 | 933 | -0.01 |
-0.31% |
| Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 3.840 | 3.850 | 426,516 | -0.01 |
-0.26% |
| Bluemount Holdings Limited - Class B Ordinary Shares | BMHL | 3.776 | 3.780 | 1,020 | -0.00 |
-0.11% |
| Huntington Bancshares | HBAN | 18.55 | 18.57 | 13,210 | -0.02 |
-0.11% |
| SunTrust Banks | STI | 6.265 | 6.270 | 169 | -0.00 |
-0.08% |
| CNFinance Holdings Limited American Depositary Shares | CNF | 5.637 | 5.640 | 441 | -0.00 |
-0.05% |
| Calamos Long/Short Equity & Dynamic Income Trust - Closed End Fund | CPZ | 15.02 | 15.02 | 110 | -0.00 |
-0.03% |
| Datasea Inc. - Common Stock | DTSS | 1.120 | 1.120 | 8,823 | -0.00 |
-0.02% |
| FG Merger II Corp. - Common stock | FGMC | 10.09 | 10.09 | 285 | -0.00 |
-0.02% |
| Moderna, Inc. - Common Stock | MRNA | 41.99 | 42.00 | 693,024 | -0.01 |
-0.01% |
| Nayax Ltd. - Ordinary Shares | NYAX | 57.59 | 57.60 | 271 | -0.01 |
-0.01% |
| American Woodmark Corporation - Common Stock | AMWD | 68.78 | 68.78 | 5,914 | -0.00 |
-0.01% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 5.800 | 5.800 | 1,064 | -0.00 |
-0.00% |
| Hingham Institution for Savings - Common Stock | HIFS | 306.06 | 306.07 | 615 | -0.00 |
-0.00% |
| Churchill Capital Corp X - Class A Ordinary Shares | CCCX | 12.66 | 12.66 | 197,493 | +0.00 |
0.00% |
| Upwork Inc. - Common Stock | UPWK | 15.21 | 15.20 | 23,858 | +0.01 |
+0.03% |
| Algoma Steel Group Inc. - Common Shares | ASTL | 5.115 | 5.110 | 7,737 | +0.00 |
+0.10% |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 57.50 | 57.44 | 3,155 | +0.06 |
+0.10% |
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 2.304 | 2.300 | 484 | +0.00 |
+0.17% |
| WisdomTree, Inc. Common Stock | WT | 16.24 | 16.21 | 67,188 | +0.03 |
+0.19% |
| Brenmiller Energy Ltd - Ordinary Shares | BNRG | 2.445 | 2.440 | 12,020,284 | +0.00 |
+0.20% |
| United Rentals | URI | 876.58 | 874.61 | 242 | +1.97 |
+0.23% |
| Innate Pharma S.A. - American Depositary Shares | IPHA | 1.775 | 1.770 | 176 | +0.00 |
+0.28% |
| Sensata Technologies Holding plc Ordinary Shares | ST | 36.30 | 36.18 | 28,773 | +0.12 |
+0.33% |
| Colony Bankcorp, Inc. - Common Stock | CBAN | 20.75 | 20.63 | 0 | +0.12 |
+0.58% |
| Schlumberger Ltd | SLB | 50.32 | 50.02 | 55,787 | +0.30 |
+0.59% |
| Home BancShares, Inc. - common stock | HOMB | 30.14 | 29.93 | 141 | +0.21 |
+0.70% |
| Target Corp | TGT | 113.23 | 112.09 | 9,607 | +1.14 |
+1.02% |
| Palisade Bio, Inc. - Common Stock | PALI | 1.750 | 1.730 | 77,319 | +0.02 |
+1.16% |
| Kenvue Inc. Common Stock | KVUE | 18.32 | 18.11 | 28,135 | +0.21 |
+1.16% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
