Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Magic Empire Global Limited - Class A Ordinary Shares | MEGL | 1.185 | 1.190 | 1,300 | -0.00 |
-0.42% |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 1.985 | 1.990 | 123,159 | -0.00 |
-0.25% |
| Binah Capital Group, Inc. - Common Stock | BCG | 2.355 | 2.360 | 250 | -0.00 |
-0.21% |
| American Airlines Group, Inc. - Common Stock | AAL | 15.67 | 15.68 | 3,823 | -0.01 |
-0.06% |
| The RealReal, Inc. - Common Stock | REAL | 16.23 | 16.24 | 333 | -0.00 |
-0.03% |
| Symbotic Inc. - Class A Common Stock | SYM | 58.30 | 58.30 | 4,088 | -0.00 |
-0.01% |
| XOMA Royalty Corporation - 8.625% Series A Cumulative Perpetual Preferred Stock | XOMAP | 26.67 | 26.67 | 303 | +0.00 |
+0.00% |
| NFT Limited Class A Ordinary Share | MI | 4.000 | 4.000 | 920 | +0.00 |
+0.00% |
| Tesla, Inc. | TSLA | 485.50 | 485.40 | 147,700 | +0.10 |
+0.02% |
| Rocket Lab Corporation - Common Stock | RKLB | 77.20 | 77.18 | 62,176 | +0.02 |
+0.03% |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 16.79 | 16.78 | 904 | +0.00 |
+0.03% |
| Robin Energy Ltd. - Common Stock | RBNE | 3.221 | 3.220 | 2,839 | +0.00 |
+0.03% |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 6.845 | 6.840 | 533 | +0.00 |
+0.07% |
| CTS Corporation Common Stock | CTS | 44.38 | 44.34 | 0 | +0.04 |
+0.09% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.725 | 4.720 | 8,130 | +0.00 |
+0.11% |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.285 | 4.280 | 1,060 | +0.00 |
+0.12% |
| Danaher Corp | DHR | 231.47 | 231.15 | 17 | +0.32 |
+0.14% |
| Valmont Industries, Inc. Common Stock | VMI | 417.41 | 416.73 | 0 | +0.68 |
+0.16% |
| Ralph Lauren Corp | RL | 361.52 | 360.61 | 23 | +0.91 |
+0.25% |
| Flowserve Corp | FLS | 71.31 | 71.10 | 7 | +0.21 |
+0.30% |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 2.990 | 2.980 | 23,087 | +0.01 |
+0.34% |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 294.12 | 293.12 | 97 | +1.00 |
+0.34% |
| Humana | HUM | 259.25 | 258.37 | 4 | +0.88 |
+0.34% |
| Citius Oncology, Inc. - Common Stock | CTOR | 1.145 | 1.140 | 333 | +0.01 |
+0.44% |
| Caleres, Inc. Common Stock | CAL | 13.15 | 13.08 | 0 | +0.07 |
+0.54% |
| EchoStar Corporation - Common stock | SATS | 107.54 | 106.95 | 2,801 | +0.59 |
+0.55% |
| PGIM Short Duration High Yield Opportunities Fund Common Shares | SDHY | 16.55 | 16.44 | 0 | +0.11 |
+0.66% |
| PGIM Short Duration High Yield Fund, Inc. | ISD | 14.51 | 14.40 | 0 | +0.11 |
+0.73% |
| Medtronic | MDT | 97.27 | 96.56 | 124 | +0.71 |
+0.74% |
| Equity Lifestyle Properties, Inc. Common Stock | ELS | 61.79 | 61.27 | 16 | +0.52 |
+0.84% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
