| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ProMIS Neurosciences Inc. - Common Shares | PMN | 3.310 | 11.08 | 1,639,770 | -7.77 |
-70.13% |
| Solowin Holdings - Class A Ordinary Share | AXG | 1.940 | 3.700 | 1,012,585 | -1.76 |
-47.57% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 9.400 | 16.54 | 242,032 | -7.14 |
-43.17% |
| Alphatec Holdings, Inc. - Common Stock | ATEC | 7.040 | 11.37 | 27,725,223 | -4.33 |
-38.08% |
| Davion Healthcare Plc - Ordinary Shares | DAVI | 1.680 | 2.690 | 1,401,826 | -1.01 |
-37.55% |
| ClearOne, Inc. - Common Stock | CLRO | 3.410 | 5.000 | 3,645,505 | -1.59 |
-31.80% |
| Cemtrex Inc. - Common Stock | CETX | 1.240 | 1.780 | 1,370,777 | -0.54 |
-30.34% |
| Enlivex Ltd. - Ordinary Shares | ENLV | 1.780 | 2.540 | 128,299 | -0.76 |
-29.92% |
| Reddit, Inc. | RDDT | 91.73 | 129.60 | 33,704,111 | -37.87 |
-29.22% |
| Arbor Realty Trust Common Stock | ABR | 2.140 | 3.020 | 23,690,224 | -0.88 |
-29.14% |
| Gyre Therapeutics, Inc. - Common Stock | GYRE | 4.555 | 6.410 | 394,084 | -1.86 |
-28.94% |
| Intel Corp | INTC | 65.76 | 92.07 | 455,759,270 | -26.31 |
-28.58% |
| DarkIris Inc. - Class A Ordinary Shares | DKI | 1.530 | 2.140 | 508,269 | -0.61 |
-28.50% |
| Enhanced Group Inc. Class A Common Stock | ENHA | 9.430 | 12.91 | 92,291 | -3.48 |
-26.96% |
| PicoCELA Inc. - American Depositary Shares | PCLA | 8.190 | 11.10 | 1,015,200 | -2.91 |
-26.22% |
| Parabolic Technologies, Inc. - Class A Common Stock | PARA | 3.170 | 4.280 | 105,768 | -1.11 |
-25.93% |
| Coursera, Inc. Common Stock | COUR | 3.470 | 4.660 | 28,234,390 | -1.19 |
-25.54% |
| CorMedix Inc. - Common Stock | CRMD | 5.695 | 7.640 | 7,284,882 | -1.94 |
-25.46% |
| J-Star Holding Co., Ltd. - Class A Ordinary Shares | YMAT | 1.700 | 2.270 | 634,720 | -0.57 |
-25.11% |
| Roze AI Inc. - Common Shares | RZAI | 6.620 | 8.720 | 138,509 | -2.10 |
-24.08% |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.360 | 1.780 | 685,298 | -0.42 |
-23.60% |
| Huachen AI | HCAI | 2.530 | 3.270 | 142,542 | -0.74 |
-22.63% |
| POMDOCTOR LIMITED - Class A Ordinary Shares | POM | 1.540 | 1.990 | 723,673 | -0.45 |
-22.61% |
| TOP Financial Group Limited - Class A Ordinary Shares | TOP | 11.11 | 14.32 | 274,061 | -3.21 |
-22.42% |
| LightInTheBox Holding Co., Ltd. American Depositary Shares | LITB | 2.185 | 2.800 | 7,826 | -0.61 |
-21.96% |
| Azora Therapeutics, Inc. - Common Stock | AZR | 3.810 | 4.880 | 169,247 | -1.07 |
-21.93% |
| Plutus Financial Group Limited - Ordinary Shares | PLUT | 1.380 | 1.760 | 24,688 | -0.38 |
-21.59% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 1.180 | 1.490 | 36,279 | -0.31 |
-20.81% |
| XMAX, Inc. - Common Stock | XMAX | 6.415 | 8.090 | 2,578,111 | -1.67 |
-20.70% |
| Jaguar Health, Inc. - Common Stock | JAGX | 1.620 | 2.040 | 383,566 | -0.42 |
-20.59% |