Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lichen International Limited - Class A Ordinary Shares  LICN 1.100 1.670 10,238,259
-0.57
-34.13%
America's Car-Mart, Inc. - Common Stock  CRMT 2.829 3.790 758,825
-0.96
-25.37%
Creative Medical Technology Holdings, Inc. - Common Stock  CELZ 1.500 2.000 131,616
-0.50
-25.00%
Kustom Entertainment, Inc. - Common Stock  KUST 1.090 1.430 927,514
-0.34
-23.78%
Anghami Inc. - Ordinary Shares  ANGH 4.060 5.200 45,391
-1.14
-21.92%
ON Semiconductor Corporation - Common Stock  ON 95.53 118.74 10,382,913
-23.21
-19.55%
Omeros Corporation - Common Stock  OMER 8.640 10.72 2,648,608
-2.08
-19.40%
Quantum Corporation - Common Stock  QMCO 10.69 12.93 711,889
-2.24
-17.33%
Rocky Mountain Chocolate Factory, Inc. - Common Stock  RMCF 1.230 1.480 207,870
-0.25
-16.89%
Amplitech Group, Inc. - Series B Right  AMPGZ 1.250 1.500 1,005
-0.25
-16.67%
DSC Holdings Ltd. - American Depositary Shares  DSC 7.630 9.060 51,431
-1.43
-15.78%
iQSTEL Inc. - Common Stock  IQST 1.360 1.590 2,320,599
-0.23
-14.47%
Jinxin Technology Holding Company - American Depositary Shares  NAMI 3.730 4.340 27,408
-0.61
-14.06%
Eloxx Pharmaceuticals, Inc. - Common Stock  ELOX 10.11 11.75 4,981
-1.64
-13.97%
Fort Technology Inc. - Common Shares  FRTT 1.091 1.260 314,789
-0.17
-13.44%
Capricor Therapeutics, Inc. - Common Stock  CAPR 26.35 30.40 678,268
-4.05
-13.32%
iPower Inc. - Common Stock  IPW 2.250 2.580 429,551
-0.33
-12.79%
CID HoldCo, Inc. - Common Stock  DAIC 1.580 1.810 69,398
-0.23
-12.71%
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 3.150 3.590 2,232
-0.44
-12.26%
Eshallgo Inc. - Class A Ordinary Shares  EHGO 4.030 4.570 591,470
-0.54
-11.82%
IceCure Medical Ltd. - Ordinary Shares  ICCM 6.200 7.020 261,837
-0.82
-11.68%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.890 3.270 41,010
-0.38
-11.62%
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 8.775 9.920 47,863
-1.14
-11.54%
Flash Sports & Media Holdings, Inc. - Common Stock  FLZH 2.430 2.740 47,252
-0.31
-11.31%
PS International Group Ltd. - Ordinary Shares  PSIG 10.47 11.80 586,967
-1.33
-11.27%
Raytech Holding Limited - Ordinary Shares  RAY 2.620 2.920 321
-0.30
-10.27%
Big Digital Energy, Inc. - Common Stock  BGDE 8.075 8.970 39,948
-0.90
-9.98%
Bloom Energy Corporation Class A Common Stock  BE 278.93 309.18 3,681,017
-30.25
-9.79%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 6.760 7.490 118,712
-0.73
-9.75%
Visteon Corporation - Common Stock  VC 101.36 111.50 186,659
-10.14
-9.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.