Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bluelinx Holdings Inc. Common Stock | BXC | 74.77 | 79.63 | 117,736 | -4.86 |
-6.10% |
| Strategy Inc - Class A Common Stock | MSTR | 124.88 | 132.94 | 22,289,444 | -8.06 |
-6.06% |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 69.94 | 74.45 | 7,962,729 | -4.51 |
-6.06% |
| Repligen Corporation - Common Stock | RGEN | 170.02 | 180.98 | 1,405,067 | -10.96 |
-6.06% |
| Commvault Systems, Inc. - Common Stock | CVLT | 129.20 | 137.52 | 531,256 | -8.32 |
-6.05% |
| PDF Solutions, Inc. - Common Stock | PDFS | 41.79 | 44.48 | 558,955 | -2.69 |
-6.05% |
| Navan, Inc. - Class A Common Stock | NAVN | 27.31 | 29.06 | 2,077,157 | -1.75 |
-6.02% |
| SunScout Holding Limited Class A Ordinary Shares | SNSC | 1.250 | 1.330 | 55,004 | -0.08 |
-6.02% |
| Aurora Mobile Limited - American Depositary Shares | JG | 6.000 | 6.384 | 4,797 | -0.38 |
-6.01% |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 30.98 | 32.96 | 45,234 | -1.98 |
-6.01% |
| Coinbase Global, Inc. | COIN | 176.82 | 188.12 | 8,429,160 | -11.30 |
-6.01% |
| Quanterix Corporation - Common Stock | QTRX | 2.510 | 2.670 | 905,329 | -0.16 |
-5.99% |
| SKYX Platforms Corp. - Common Stock | SKYX | 1.260 | 1.340 | 1,250,023 | -0.08 |
-5.97% |
| ASP Isotopes Inc. - Common Stock | ASPI | 3.780 | 4.020 | 3,886,814 | -0.24 |
-5.97% |
| Appian Corporation - Class A Common Stock | APPN | 40.39 | 42.95 | 760,667 | -2.56 |
-5.96% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 5.050 | 5.370 | 4,293,371 | -0.32 |
-5.96% |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.395 | 3.610 | 330,354 | -0.21 |
-5.96% |
| Nexalin Technology, Inc. - Common Stock | NXL | 6.800 | 7.230 | 7,671 | -0.43 |
-5.95% |
| TaskUs, Inc. - Class A Common Stock | TASK | 7.760 | 8.250 | 320,904 | -0.49 |
-5.94% |
| Turtle Beach Corporation - Common Stock | TBCH | 12.05 | 12.81 | 268,100 | -0.76 |
-5.93% |
| Sensus Healthcare, Inc. - Common Stock | SRTS | 3.330 | 3.540 | 88,424 | -0.21 |
-5.93% |
| Orion S.A. Common Shares | OEC | 5.870 | 6.240 | 431,040 | -0.37 |
-5.93% |
| Silvaco Group, Inc. - Common Stock | SVCO | 6.530 | 6.940 | 241,670 | -0.41 |
-5.91% |
| Big Digital Energy, Inc. - Common Stock | BGDE | 6.220 | 6.610 | 54,421 | -0.39 |
-5.90% |
| Ranpak Holdings Corp Class A Common Stock | PACK | 4.470 | 4.750 | 478,076 | -0.28 |
-5.89% |
| Pulmonx Corporation - Common Stock | LUNG | 2.240 | 2.380 | 525,186 | -0.14 |
-5.88% |
| Lifeward Ltd. - Ordinary Shares | LFWD | 7.200 | 7.650 | 5,569 | -0.45 |
-5.88% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 1.280 | 1.360 | 6,036,634 | -0.08 |
-5.88% |
| Nakamoto Inc. - Common Stock | NAKA | 7.050 | 7.490 | 155,212 | -0.44 |
-5.87% |
| Ciena Corporation Common Stock | CIEN | 360.33 | 382.80 | 2,273,364 | -22.47 |
-5.87% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
