Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.410 | 4.620 | 212,043 | -0.21 |
-4.55% |
| T-Mobile US, Inc. - Common Stock | TMUS | 187.58 | 195.39 | 6,109,211 | -7.81 |
-4.00% |
| Nordic American Tankers Limited Common Stock | NAT | 5.590 | 5.820 | 6,290,863 | -0.23 |
-3.95% |
| Kontoor Brands, Inc. Common Stock | KTB | 75.75 | 78.87 | 313,284 | -3.12 |
-3.95% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 5.610 | 5.840 | 18,279 | -0.23 |
-3.94% |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 25.49 | 26.53 | 525,811 | -1.04 |
-3.92% |
| Astronics Corporation - Common Stock | ATRO | 72.91 | 75.88 | 392,689 | -2.97 |
-3.91% |
| MDB Capital Holdings, LLC - Class A common | MDBH | 3.700 | 3.850 | 1,060 | -0.15 |
-3.90% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 9.380 | 9.760 | 2,546 | -0.38 |
-3.89% |
| Nektar Therapeutics - Common Stock | NKTR | 94.36 | 98.16 | 2,550,363 | -3.80 |
-3.87% |
| Avalon Holdings Corporation Common Stock | AWX | 2.442 | 2.540 | 7,215 | -0.10 |
-3.86% |
| Globavend Holdings Limited - Ord Shares | GVH | 3.240 | 3.370 | 39,273 | -0.13 |
-3.86% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.510 | 2.610 | 259,132 | -0.10 |
-3.84% |
| Victorias Secret & Co. Common Stock | VSCO | 52.81 | 54.92 | 788,097 | -2.11 |
-3.83% |
| AtaiBeckley Inc. - Common Stock | ATAI | 4.685 | 4.870 | 5,109,037 | -0.19 |
-3.80% |
| Core Molding Technologies Inc Common Stock | CMT | 26.55 | 27.60 | 10,262 | -1.05 |
-3.80% |
| Loar Holdings Inc. Common Stock | LOAR | 59.77 | 62.13 | 801,533 | -2.36 |
-3.79% |
| Southwest Airlines | LUV | 39.37 | 40.92 | 4,861,663 | -1.55 |
-3.79% |
| Gogo Inc. - Common Stock | GOGO | 4.455 | 4.630 | 584,641 | -0.17 |
-3.78% |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 77.95 | 81.00 | 2,173,683 | -3.05 |
-3.77% |
| Katapult Holdings, Inc. - Common Stock | KPLT | 6.920 | 7.190 | 12,400 | -0.27 |
-3.76% |
| Banco Bradesco Sa American Depositary Shares (each representing one Common | BBDO | 3.600 | 3.740 | 32,006 | -0.14 |
-3.74% |
| Evommune, Inc. Common Stock | EVMN | 27.02 | 28.07 | 75,028 | -1.05 |
-3.74% |
| SKK Holdings Limited - Class A Ordinary Shares | SKK | 1.885 | 1.958 | 14,929 | -0.07 |
-3.74% |
| Caring Brands, Inc. - Common Stock | CABR | 1.165 | 1.210 | 24,042 | -0.04 |
-3.72% |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 73.08 | 75.89 | 28,090 | -2.81 |
-3.71% |
| Allegheny Technologies | ATI | 153.06 | 158.95 | 1,572,127 | -5.89 |
-3.71% |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.560 | 1.620 | 17,158 | -0.06 |
-3.70% |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 2.080 | 2.160 | 1,722,746 | -0.08 |
-3.70% |
| Gilat Satellite Networks Ltd. - Ordinary Shares | GILT | 17.26 | 17.92 | 488,693 | -0.66 |
-3.68% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
