Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Satellos Bioscience Inc. - Common Stock  MSLE 7.450 7.765 25,266
-0.31
-4.06%
Brightstar Lottery PLC Trading under the Legal Name to begin at the market open  BRSL 12.64 13.17 1,503,747
-0.53
-4.02%
Selective Insurance Group, Inc. - Common Stock  SIGI 77.63 80.88 1,370,811
-3.25
-4.02%
Thomson Reuters Corporation  TRI 92.86 96.72 1,448,068
-3.86
-3.99%
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 26.34 27.43 179,751
-1.09
-3.97%
H World Group Limited - American Depositary Shares  HTHT 52.06 54.20 3,486,009
-2.14
-3.95%
Arxis, Inc. - Class A Common Stock  ARXS 36.26 37.75 4,785,317
-1.49
-3.95%
Astrotech Corporation - Common Stock  ASTC 3.430 3.570 90,416
-0.14
-3.92%
Grove Collaborative Holdings, Inc. Class A Common Stock  GROV 1.230 1.280 18,917
-0.05
-3.91%
Antalpha Platform Holding Company - Class A Ordinary Shares  ANTA 9.380 9.760 2,653
-0.38
-3.89%
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 2.230 2.320 185,370
-0.09
-3.88%
Ascendis Pharma A/S - Ordinary Share  ASND 231.05 240.29 1,809,578
-9.24
-3.85%
Southwest Airlines  LUV 39.35 40.92 9,441,654
-1.57
-3.84%
bioAffinity Technologies, Inc. - Common Stock  BIAF 2.510 2.610 284,146
-0.10
-3.83%
HeartSciences Inc. - Common Stock  HSCS 2.010 2.090 22,214
-0.08
-3.83%
Hilton Grand Vacations Inc. Common Stock  HGV 46.55 48.40 875,946
-1.85
-3.82%
Dare Bioscience, Inc. - Common Stock  DARE 2.270 2.360 459,402
-0.09
-3.81%
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.270 1.320 36,293
-0.05
-3.79%
Kestrel Group, Ltd. - Common Stock  KG 10.45 10.86 11,956
-0.41
-3.78%
Rocket Companies, Inc. Class A Common Stock  RKT 15.31 15.91 27,351,248
-0.60
-3.77%
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 3.840 3.990 1,432,494
-0.15
-3.76%
PDS Biotechnology Corporation - Common Stock  PDSB 1.290 1.340 541,637
-0.05
-3.73%
Smurfit WestRock plc Ordinary Shares  SW 39.69 41.22 5,159,567
-1.53
-3.71%
TEN Holdings, Inc. - Common Stock  XHLD 1.560 1.620 19,479
-0.06
-3.70%
Reborn Coffee, Inc. - Common Stock  REBN 2.350 2.440 114,144
-0.09
-3.69%
Newton Golf Company, Inc. - Common Stock  NWTG 1.180 1.225 29,683
-0.05
-3.67%
Gray Television Inc Cl A  GTN-A 11.06 11.48 1,992
-0.42
-3.66%
Liberty Global Ltd. - Class C Common Shares  LBTYK 11.59 12.03 2,197,430
-0.44
-3.66%
AgomAb Therapeutics NV - ADRs representing one common share.  AGMB 10.55 10.95 64,761
-0.40
-3.65%
Quaker Houghton Common Stock  KWR 137.31 142.51 139,729
-5.20
-3.65%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.