Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AEVEX Corp. Class A Common Stock  AVEX 34.85 35.99 975,064
-1.14
-3.17%
American Eagle Outfitters, Inc. Common Stock  AEO 18.74 19.31 575,861
-0.57
-2.95%
Equity Lifestyle Properties, Inc. Common Stock  ELS 63.25 65.01 221,586
-1.76
-2.71%
VSE Corporation - Common Stock  VSEC 189.16 194.34 75,500
-5.18
-2.66%
American International Group  AIG 75.97 77.93 556,985
-1.96
-2.52%
Heico Corporation Common Stock  HEI 269.12 276.02 87,054
-6.90
-2.50%
PENN Entertainment, Inc. - Common Stock  PENN 15.09 15.47 1,225,035
-0.38
-2.49%
Mesoblast Limited - American Depositary Shares  MESO 15.81 16.18 33,159
-0.37
-2.29%
Linkers Industries Limited - Class A Ordinary Shares  LNKS 1.710 1.750 31,809
-0.04
-2.29%
Prudential Financial  PRU 94.26 96.45 781,609
-2.19
-2.27%
EchoStar Corporation - Common stock  SATS 121.06 123.86 1,466,846
-2.80
-2.26%
MV Oil Trust Units of Beneficial Interests  MVO 2.620 2.680 27,206
-0.06
-2.24%
Braiin Limited - Common Stock  BRAI 21.05 21.53 866
-0.48
-2.23%
G. Willi-Food International, Ltd. - Ordinary Shares  WILC 28.60 29.25 270
-0.65
-2.22%
National Bank Holdings Corporation Common Stock  NBHC 41.23 42.16 51,044
-0.93
-2.21%
Precision Optics Corporation, Inc. - Common stock  POCI 4.235 4.330 1,233
-0.09
-2.19%
NextCure, Inc. - Common Stock  NXTC 10.73 10.97 18,157
-0.24
-2.19%
Harte Hanks, Inc. - Common Stock  HHS 2.710 2.770 5,501
-0.06
-2.17%
AT&T Inc.  T 25.32 25.88 14,460,016
-0.56
-2.16%
Intercont (Cayman) Limited - Class A Ordinary shares  NCT 1.810 1.850 19,856
-0.04
-2.16%
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 5.910 6.040 2,527
-0.13
-2.15%
Banco Bradesco Sa American Depositary Shares (each representing one Common  BBDO 3.660 3.740 7,765
-0.08
-2.14%
BioAtla, Inc. - Common Stock  BCAB 5.520 5.640 1,842
-0.12
-2.13%
Sangoma Technologies Corporation - Common Shares  SANG 4.160 4.250 142
-0.09
-2.12%
QWEST CORPORATION 7.50 NOTES DUE 2051,  CTW 2.320 2.370 15,041
-0.05
-2.11%
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 78.02 79.62 1,815,628
-1.60
-2.01%
Turning Point Brands, Inc. Common Stock  TPB 69.17 70.59 171,645
-1.42
-2.00%
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 17.24 17.59 160,712
-0.35
-1.99%
flyExclusive, Inc. Class A Common Stock  FLYX 2.280 2.320 279,745
-0.04
-1.72%
Tectonic Therapeutic, Inc. - Common Stock  TECX 27.23 27.64 34,287
-0.41
-1.48%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.