Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Vroom, Inc. - Common Stock | VRM | 18.03 | 18.91 | 1,629 | -0.88 |
-4.65% |
| Sonos, Inc. | SONO | 16.20 | 16.99 | 1,327,674 | -0.79 |
-4.65% |
| CBIZ, Inc. Common Stock | CBZ | 51.15 | 53.64 | 741,209 | -2.49 |
-4.64% |
| On Holding AG Class A Ordinary Shares | ONON | 45.07 | 47.26 | 7,681,673 | -2.19 |
-4.63% |
| EverQuote, Inc. - Class A Common Stock | EVER | 25.12 | 26.34 | 598,526 | -1.22 |
-4.63% |
| Sol Strategies Inc. - Common Shares | STKE | 2.480 | 2.600 | 414,575 | -0.12 |
-4.62% |
| Loma Negra Compania Industrial Argentina Sociedad Anonima ADS | LOMA | 11.82 | 12.39 | 356,387 | -0.57 |
-4.60% |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.040 | 1.090 | 73,079 | -0.05 |
-4.59% |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 2.290 | 2.400 | 1,770,355 | -0.11 |
-4.58% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 39.23 | 41.11 | 72,853 | -1.88 |
-4.57% |
| LanzaTech Global, Inc. - Common Stock | LNZA | 14.73 | 15.43 | 9,051 | -0.70 |
-4.54% |
| Bloom Energy Corporation Class A Common Stock | BE | 133.46 | 139.77 | 10,634,606 | -6.31 |
-4.51% |
| Lanvin Group Holdings Limited Ordinary Shares | LANV | 1.700 | 1.780 | 18,832 | -0.08 |
-4.49% |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 11.92 | 12.48 | 8,516 | -0.56 |
-4.49% |
| Randgold Resources Limited - American Depositary Shares each represented by one | GOLD | 39.82 | 41.68 | 981,795 | -1.86 |
-4.46% |
| JE Cleantech Holdings Limited - Ordinary Shares | JCSE | 1.930 | 2.020 | 229,991 | -0.09 |
-4.46% |
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 96.99 | 101.51 | 991,602 | -4.52 |
-4.45% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.290 | 1.350 | 38,195 | -0.06 |
-4.44% |
| Eaton Vance Ohio Municipal Income Trust | EVO | 3.700 | 3.870 | 93,499 | -0.17 |
-4.39% |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 1.530 | 1.600 | 2,581,559 | -0.07 |
-4.38% |
| Martin Marietta Materials | MLM | 636.71 | 665.71 | 724,405 | -29.00 |
-4.36% |
| RxSight, Inc. - Common Stock | RXST | 9.670 | 10.11 | 815,033 | -0.44 |
-4.35% |
| CRH PLC Ordinary Shares | CRH | 121.89 | 127.38 | 7,843,543 | -5.49 |
-4.31% |
| AudioEye, Inc. - Common Stock | AEYE | 9.560 | 9.990 | 134,167 | -0.43 |
-4.30% |
| Atlassian Corporation - Class A Common Stock | TEAM | 131.96 | 137.89 | 4,007,123 | -5.93 |
-4.30% |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 19.82 | 20.71 | 15,246 | -0.89 |
-4.30% |
| Fly-E Group, Inc. - Common Stock | FLYE | 7.580 | 7.920 | 17,275 | -0.34 |
-4.29% |
| Oracle Corp | ORCL | 193.61 | 202.29 | 22,439,594 | -8.68 |
-4.29% |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 279.33 | 291.72 | 3,102,214 | -12.39 |
-4.25% |
| Copa Holdings, S.A. Class A Common Stock | CPA | 124.54 | 130.05 | 895,551 | -5.51 |
-4.24% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
