Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sachem Capital Corp | SACH | 2.550 | 2.630 | 437,382 | -0.08 |
-3.04% |
| Seabridge Gold | SA | 17.22 | 17.76 | 457,999 | -0.54 |
-3.04% |
| Broadcom Ltd | AVGO | 172.69 | 178.09 | 20,581,023 | -5.40 |
-3.03% |
| Aveanna Healthcare Holdings Inc | AVAH | 5.170 | 5.330 | 330,571 | -0.16 |
-3.00% |
| NovaGold Resources | NG | 4.230 | 4.360 | 873,778 | -0.13 |
-2.98% |
| Blend Labs Inc Cl A | BLND | 3.910 | 4.030 | 2,257,271 | -0.12 |
-2.98% |
| Cemex S.A.B. DE C.V. ADR | CX | 6.220 | 6.410 | 9,566,532 | -0.19 |
-2.96% |
| Newmont Mining | NEM | 53.90 | 55.53 | 9,715,205 | -1.63 |
-2.94% |
| Transcat Inc | TRNS | 121.50 | 125.16 | 83,096 | -3.66 |
-2.92% |
| Rockwell Medical IN | RMTI | 3.660 | 3.770 | 563,015 | -0.11 |
-2.92% |
| Exact Sciences Cor | EXAS | 65.96 | 67.94 | 1,296,551 | -1.98 |
-2.91% |
| Solid Biosciences Inc | SLDB | 7.060 | 7.270 | 185,278 | -0.21 |
-2.89% |
| Royal Caribbean Cruises Ltd | RCL | 177.54 | 182.81 | 2,389,093 | -5.27 |
-2.88% |
| Novo Nordisk A/S ADR | NVO | 120.76 | 124.30 | 9,655,278 | -3.54 |
-2.85% |
| Grupo Simec S.A. DE C.V. ADR | SIM | 27.59 | 28.40 | 380 | -0.80 |
-2.83% |
| Cybin Inc | CYBN | 9.600 | 9.880 | 329,618 | -0.28 |
-2.83% |
| Fat Brands Inc Cl B | FATBB | 4.850 | 4.990 | 424 | -0.14 |
-2.81% |
| Intuit | INTU | 619.03 | 636.83 | 1,425,473 | -17.80 |
-2.80% |
| Diamedica Therapeutics Inc | DMAC | 4.180 | 4.300 | 31,659 | -0.12 |
-2.79% |
| Harte-Hanks | HHS | 7.320 | 7.530 | 20,371 | -0.21 |
-2.79% |
| Consumer Portfol | CPSS | 9.440 | 9.710 | 22,039 | -0.27 |
-2.78% |
| Natural Hlth Trd | NHTC | 5.600 | 5.760 | 32,583 | -0.16 |
-2.78% |
| Wheaton Precious Metals | WPM | 62.45 | 64.22 | 1,666,899 | -1.77 |
-2.76% |
| Capital Clean Energy Carriers Corp. - Common Share | CCEC | 18.70 | 19.23 | 32,071 | -0.53 |
-2.76% |
| KLA-Tencor Corp | KLAC | 782.40 | 804.55 | 627,525 | -22.15 |
-2.75% |
| Skillful Craftsman Education Technology Ltd | EDTK | 1.060 | 1.090 | 58,632 | -0.03 |
-2.75% |
| Paypal Holdings | PYPL | 77.88 | 80.08 | 11,591,077 | -2.20 |
-2.75% |
| Nauticus Robotics, Inc. - Common stock | KITT | 1.420 | 1.460 | 243,526 | -0.04 |
-2.74% |
| Friedman Industries Inc | FRD | 15.68 | 16.12 | 6,229 | -0.44 |
-2.73% |
| Planet Fitness | PLNT | 80.48 | 82.73 | 1,023,142 | -2.25 |
-2.72% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
