Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Hallador Energy Company - Common Stock | HNRG | 18.12 | 19.09 | 748,815 | -0.97 |
-5.08% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.310 | 1.380 | 34,722 | -0.07 |
-5.07% |
| eToro Group Ltd. - Class A Common Shares | ETOR | 33.28 | 35.05 | 1,486,820 | -1.77 |
-5.05% |
| Saga Communications, Inc. - Class A Common Stock | SGA | 10.72 | 11.29 | 83,772 | -0.57 |
-5.05% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 80.59 | 84.85 | 6,540,388 | -4.26 |
-5.02% |
| IREN Limited - Ordinary Shares | IREN | 43.62 | 45.91 | 21,605,000 | -2.28 |
-4.98% |
| AAON, Inc. - Common Stock | AAON | 77.61 | 81.67 | 1,050,015 | -4.06 |
-4.97% |
| Aemetis, Inc - Common Stock | AMTX | 1.540 | 1.620 | 526,278 | -0.08 |
-4.94% |
| Bed Bath & Beyond | BBBY | 5.970 | 6.280 | 1,776,406 | -0.31 |
-4.94% |
| Titan Machinery Inc. - Common Stock | TITN | 15.42 | 16.22 | 154,499 | -0.80 |
-4.93% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 1.930 | 2.030 | 52,968 | -0.10 |
-4.93% |
| Endeavour Silver Corporation Ordinary Shares (Canada) | EXK | 10.08 | 10.60 | 15,398,543 | -0.52 |
-4.91% |
| Chain Bridge Bancorp, Inc. Class A Common Stock | CBNA | 33.95 | 35.70 | 7,950 | -1.75 |
-4.90% |
| Trump Media & Technology Group Corp. - Common Stock | DJT | 13.62 | 14.32 | 5,766,087 | -0.70 |
-4.89% |
| Bullish Ordinary Shares | BLSH | 39.25 | 41.25 | 993,774 | -2.00 |
-4.85% |
| Flexible Solutions International Inc. Common Stock (CDA) | FSI | 6.480 | 6.810 | 40,747 | -0.33 |
-4.85% |
| AEON Biopharma, Inc. Class A Common Stock | AEON | 1.180 | 1.240 | 166,433 | -0.06 |
-4.84% |
| SunTrust Banks | STI | 8.460 | 8.890 | 86,921 | -0.43 |
-4.84% |
| Atkore Inc. Common Stock | ATKR | 65.44 | 68.76 | 344,303 | -3.32 |
-4.83% |
| Clearway Energy, Inc. Class C Common Stock | CWEN | 31.96 | 33.58 | 1,446,780 | -1.62 |
-4.82% |
| Lockheed Martin | LMT | 496.87 | 522.04 | 4,005,650 | -25.17 |
-4.82% |
| Kontoor Brands, Inc. Common Stock | KTB | 58.95 | 61.93 | 994,450 | -2.98 |
-4.81% |
| Ranger Energy Services, Inc. Class A Common Stock | RNGR | 13.87 | 14.57 | 141,382 | -0.70 |
-4.80% |
| HP Inc. Common Stock | HPQ | 21.09 | 22.15 | 18,859,108 | -1.06 |
-4.79% |
| RYTHM, Inc. - Common Stock | RYM | 20.70 | 21.74 | 15,442 | -1.04 |
-4.78% |
| Inseego Corp. - Common Stock | INSG | 10.19 | 10.70 | 129,891 | -0.51 |
-4.77% |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 10.20 | 10.71 | 1,089,655 | -0.51 |
-4.76% |
| Abundia Global Impact Group Inc. Common stock | AGIG | 2.000 | 2.100 | 195,763 | -0.10 |
-4.76% |
| Solo Brands, Inc. Class A Common Stock | SBDS | 6.020 | 6.320 | 55,632 | -0.30 |
-4.75% |
| Array Technologies, Inc. - Common Stock | ARRY | 9.050 | 9.500 | 5,764,754 | -0.45 |
-4.74% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
