Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.840 1.980 1,434,267
-0.14
-7.07%
ADTRAN Holdings, Inc. - Common Stock  ADTN 13.18 14.04 393,771
-0.86
-6.13%
Vishay Precision Group, Inc. Common Stock  VPG 125.94 134.02 182,817
-8.08
-6.03%
Qnity Electronics, Inc. Common Stock  Q 157.61 167.49 440,510
-9.88
-5.90%
Claritev Corporation Class A Common Stock  CTEV 32.70 34.72 45,835
-2.02
-5.82%
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.140 1.210 6,767
-0.07
-5.79%
Microchip Technology  MCHP 88.68 94.12 2,487,668
-5.44
-5.78%
POET Technologies Inc. - Common Shares  POET 9.545 10.13 7,742,299
-0.59
-5.77%
Commercial Metals Company Common Stock  CMC 69.85 74.09 432,365
-4.24
-5.72%
AIAI Holdings Corporation - Class A common stock  AIAI 15.09 16.00 58,621
-0.91
-5.69%
Keysight Technologies Inc. Common Stock  KEYS 339.77 360.06 299,114
-20.29
-5.64%
Sensata Technologies Holding plc Ordinary Shares  ST 46.41 49.18 454,182
-2.77
-5.63%
Element Solutions Inc. Common Stock  ESI 45.06 47.72 1,076,820
-2.66
-5.57%
Six Flags Entertainment Corporation Common Stock New  FUN 21.22 22.47 1,949,171
-1.25
-5.56%
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 3.920 4.150 5,790
-0.23
-5.54%
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 7.550 7.990 13,032
-0.44
-5.51%
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.580 1.670 71,249
-0.09
-5.39%
Semtech Corporation - Common Stock  SMTC 153.53 162.27 774,336
-8.74
-5.39%
Rambus, Inc. - Common Stock  RMBS 117.05 123.69 831,179
-6.64
-5.37%
GrafTech International Ltd. Common Stock  EAF 6.930 7.320 36,695
-0.39
-5.33%
Microchip Technology Incorporated - Depositary Shares  MCHPP 74.84 79.05 13,650
-4.20
-5.32%
ZipRecruiter, Inc. Class A Common Stock  ZIP 3.760 3.970 180,986
-0.21
-5.29%
Fabrinet Ordinary Shares  FN 538.08 567.79 270,999
-29.71
-5.23%
Marvell Technology, Inc. - Common Stock  MRVL 266.85 281.26 11,850,931
-14.41
-5.12%
Sterling Infrastructure, Inc. - Common Stock  STRL 836.86 881.92 264,814
-45.06
-5.11%
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 254.52 268.03 3,050,895
-13.51
-5.04%
Vivid Seats Inc. - Class A common stock  SEAT 6.214 6.530 31,693
-0.32
-4.84%
Powerlaw Corp. - Common Stock  PWRL 13.39 14.01 84,313
-0.62
-4.43%
The Metals Royalty Company Inc. - Common Stock  TMCR 6.626 6.900 82,125
-0.27
-3.97%
Zenta Group Company Limited - Class A Ordinary Shares  ZTG 1.630 1.640 26,123
-0.01
-0.61%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.