Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| One Stop Systems, Inc. - Common Stock | OSS | 6.440 | 6.900 | 1,170,734 | -0.46 |
-6.67% |
| Invivyd, Inc. - Common Stock | IVVD | 2.380 | 2.550 | 2,823,397 | -0.17 |
-6.67% |
| Gossamer Bio, Inc. - Common Stock | GOSS | 2.560 | 2.740 | 5,601,726 | -0.18 |
-6.57% |
| Alvotech - Ordinary Shares | ALVO | 4.580 | 4.900 | 1,043,066 | -0.32 |
-6.53% |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 1.290 | 1.380 | 1,263,273 | -0.09 |
-6.52% |
| TH International Limited - Ordinary shares | THCH | 2.440 | 2.610 | 5,618 | -0.17 |
-6.51% |
| KANZHUN LIMITED - American Depository Shares | BZ | 19.95 | 21.33 | 6,269,640 | -1.38 |
-6.47% |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 15.99 | 17.09 | 74,920 | -1.10 |
-6.44% |
| Roblox Corporation Class A Common Stock | RBLX | 75.83 | 81.04 | 15,599,902 | -5.21 |
-6.43% |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.750 | 1.870 | 18,369 | -0.12 |
-6.42% |
| CapsoVision, Inc. - Common Stock | CV | 7.950 | 8.490 | 1,177,728 | -0.54 |
-6.36% |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 4.300 | 4.590 | 5,364,070 | -0.29 |
-6.32% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.340 | 1.430 | 5,834 | -0.09 |
-6.29% |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 7.170 | 7.650 | 125,168 | -0.48 |
-6.27% |
| Westrock Coffee Company - Common Stock | WEST | 3.740 | 3.990 | 781,426 | -0.25 |
-6.27% |
| Johnson Controls International plc Ordinary Share | JCI | 113.95 | 121.53 | 21,581,981 | -7.58 |
-6.24% |
| American Battery Technology Company - Common Stock | ABAT | 4.370 | 4.660 | 8,088,856 | -0.29 |
-6.22% |
| InspireMD Inc. - Common Stock | NSPR | 1.810 | 1.930 | 27,137 | -0.12 |
-6.22% |
| Genius Sports Limited Ordinary Shares | GENI | 10.56 | 11.26 | 4,376,425 | -0.70 |
-6.22% |
| Aytu BioPharma, Inc. - Common Stock | AYTU | 2.720 | 2.900 | 288,827 | -0.18 |
-6.21% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 32.09 | 34.20 | 15,302 | -2.11 |
-6.17% |
| Banco BBVA Argentina S.A. ADS | BBAR | 17.53 | 18.68 | 661,852 | -1.15 |
-6.16% |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.290 | 2.440 | 170,728 | -0.15 |
-6.15% |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 35.80 | 38.11 | 2,765,620 | -2.31 |
-6.06% |
| Alchemy Investments Acquisition Corp 1 - Class A Ordinary Shares | ALCY | 14.32 | 15.24 | 231,977 | -0.92 |
-6.04% |
| Sonim Technologies, Inc. - Common Stock | SONM | 2.885 | 3.070 | 63,031 | -0.19 |
-6.03% |
| Heartbeam, Inc. - Common Stock | BEAT | 2.575 | 2.740 | 1,763,551 | -0.17 |
-6.02% |
| NeoVolta Inc. - Common Stock | NEOV | 3.450 | 3.670 | 284,341 | -0.22 |
-5.99% |
| Skyward Specialty Insurance Group, Inc. - Common Stock | SKWD | 47.43 | 50.45 | 441,113 | -3.02 |
-5.99% |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.900 | 2.020 | 25,697 | -0.12 |
-5.94% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
