Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Swarmer, Inc - common stock  SWMR 40.90 42.95 217,488
-2.05
-4.77%
Nokia Corporation Sponsored American Depositary Shares  NOK 9.930 10.40 22,427,111
-0.47
-4.52%
Zai Lab Limited - American Depositary Shares  ZLAB 23.34 24.44 266,215
-1.10
-4.50%
LivePerson, Inc. - Common Stock  LPSN 3.008 3.150 63,948
-0.14
-4.50%
Triumph Financial, Inc. - Common Stock  TFIN 64.12 67.12 50,950
-3.00
-4.47%
Exagen Inc. - Common Stock  XGN 2.780 2.910 46,493
-0.13
-4.47%
Royalty Management Holding Corporation - Class A Common Stock  RMCO 2.705 2.830 741
-0.12
-4.42%
Nkarta, Inc. - Common Stock  NKTX 3.175 3.320 405,837
-0.15
-4.37%
Li Bang International Corporation Inc. - Class A Ordinary Shares  LBGJ 1.053 1.100 13,506
-0.05
-4.25%
EquipmentShare.com Inc - Class A Common Stock  EQPT 22.43 23.43 190,432
-1.00
-4.25%
National Health Investors, Inc. Common Stock  NHI 79.82 83.35 202,362
-3.53
-4.24%
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 2.060 2.150 23,140
-0.09
-4.19%
Nicolet Bankshares Inc. Common Stock  NIC 148.39 154.86 81,270
-6.47
-4.18%
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.400 1.460 61,493
-0.06
-4.11%
Best Buy  BBY 63.86 66.59 1,094,266
-2.73
-4.10%
Gray Television Inc Cl A  GTN-A 11.01 11.48 125
-0.47
-4.09%
Allegheny Technologies  ATI 152.46 158.95 262,749
-6.49
-4.09%
Forte Biosciences, Inc. - Common Stock  FBRX 31.50 32.84 23,584
-1.34
-4.08%
OBOOK Holdings Inc. - Class A Common Shares  OWLS 6.130 6.390 15,486
-0.26
-4.07%
Mega Fortune Company Limited - Ordinary Shares  MGRT 130.50 136.02 6,881
-5.52
-4.06%
Julong Holding Limited - Class A Ordinary Shares  JLHL 9.600 10.00 19,406
-0.40
-4.00%
Liberty Global Ltd. - Class B Common Shares  LBTYB 14.21 14.80 4,660
-0.59
-3.97%
MDB Capital Holdings, LLC - Class A common  MDBH 3.700 3.850 497
-0.15
-3.90%
Agape ATP Corporation - Common Stock  ATPC 2.355 2.450 4,874
-0.10
-3.88%
AAR Corp. Common Stock  AIR 112.07 116.54 70,644
-4.47
-3.84%
Qfin Holdings, Inc. - American Depositary Shares  QFIN 13.32 13.85 204,223
-0.53
-3.83%
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 18.15 18.87 7,425
-0.72
-3.81%
Lantern Pharma Inc. - Common Stock  LTRN 2.580 2.680 64,612
-0.10
-3.73%
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 1.920 1.950 40,764
-0.03
-1.54%
Bluerock Homes Trust, Inc. Class A Common Stock  BHM 11.42 11.35 910
+0.07
+0.62%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.