Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 147.54 | 158.53 | 1,368,547 | -10.99 |
-6.93% |
| Vicor Corporation - Common Stock | VICR | 308.63 | 331.59 | 188,632 | -22.96 |
-6.92% |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,338.72 | 1438.30 | 496,211 | -99.58 |
-6.92% |
| Camtek Ltd. - Ordinary Shares | CAMT | 156.46 | 168.06 | 129,509 | -11.60 |
-6.91% |
| Gulf Resources, Inc. - Common Stock | GURE | 3.715 | 3.990 | 11,703 | -0.28 |
-6.89% |
| Analog Devices | ADI | 389.41 | 417.93 | 2,687,739 | -28.52 |
-6.82% |
| Amplitech Group, Inc. - Common Stock | AMPG | 6.510 | 6.980 | 1,689,577 | -0.47 |
-6.73% |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 303.78 | 325.57 | 2,651,116 | -21.79 |
-6.69% |
| 22nd Century Group, Inc - Common Stock | XXII | 4.530 | 4.850 | 13,596 | -0.32 |
-6.60% |
| Nova Ltd. - Ordinary Shares | NVMI | 499.15 | 534.24 | 264,885 | -35.09 |
-6.57% |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.766 | 1.890 | 2,046,120 | -0.12 |
-6.55% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 3.300 | 3.530 | 17,831 | -0.23 |
-6.52% |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 364.79 | 390.19 | 516,525 | -25.40 |
-6.51% |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 4.545 | 4.860 | 1,389,892 | -0.32 |
-6.48% |
| Jaguar Uranium Corp. Class A Common Shares | JAGU | 1.590 | 1.700 | 30,697 | -0.11 |
-6.47% |
| ASP Isotopes Inc. - Common Stock | ASPI | 5.940 | 6.350 | 2,299,982 | -0.41 |
-6.46% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.030 | 2.170 | 50,232 | -0.14 |
-6.45% |
| TTM Technologies, Inc. - Common Stock | TTMI | 197.02 | 210.57 | 837,083 | -13.55 |
-6.43% |
| Vishay Intertechnology, Inc. Common Stock | VSH | 56.07 | 59.91 | 1,585,815 | -3.84 |
-6.41% |
| Marwynn Holdings, Inc. - Common stock | MWYN | 1.040 | 1.110 | 31,899 | -0.07 |
-6.31% |
| CTS Corporation Common Stock | CTS | 62.57 | 66.78 | 88,475 | -4.21 |
-6.30% |
| HCW Biologics Inc. - Common Stock | HCWB | 1.050 | 1.120 | 352,995 | -0.07 |
-6.25% |
| ZKH Group Limited American Depositary Shares | ZKH | 2.410 | 2.570 | 26,811 | -0.16 |
-6.23% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 24.00 | 25.58 | 100,543 | -1.58 |
-6.18% |
| Laird Superfood, Inc. Common Stock | LSF | 4.710 | 5.020 | 23,714 | -0.31 |
-6.18% |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 4.410 | 4.700 | 10,005 | -0.29 |
-6.17% |
| Interlink Electronics, Inc. - Common Stock | LINK | 3.820 | 4.070 | 15,911 | -0.25 |
-6.14% |
| ADTRAN Holdings, Inc. - Common Stock | ADTN | 13.18 | 14.04 | 393,771 | -0.86 |
-6.13% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 16.99 | 18.09 | 144,941 | -1.10 |
-6.08% |
| Vishay Precision Group, Inc. Common Stock | VPG | 125.94 | 134.02 | 182,817 | -8.08 |
-6.03% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
