Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TE Connectivity  TEL 216.68 243.18 4,969,844
-26.50
-10.90%
Click Holdings Limited - Ordinary Share  CLIK 3.120 3.490 468,875
-0.37
-10.60%
Creative Media - Common Stock  CMCT 5.780 6.460 38,073
-0.68
-10.53%
Ribbon Communications Inc. - Common Stock  RBBN 2.745 3.060 1,608,285
-0.31
-10.29%
InflaRx N.V. - Common Stock  IFRX 1.555 1.730 717,317
-0.18
-10.12%
Grande Group Limited - Class A Ordinary Shares  GRAN 1.070 1.190 10,775
-0.12
-10.08%
Sky Quarry Inc. - Common Stock  SKYQ 8.075 8.970 700,323
-0.90
-9.98%
Local Bounti Corporation Common Stock  LOCL 2.620 2.910 2,408,681
-0.29
-9.97%
NextTrip, Inc. - Common Stock  NTRP 2.650 2.940 147,287
-0.29
-9.86%
Valneva SE - American Depositary Shares  VALN 5.350 5.930 344,555
-0.58
-9.78%
Biodesix, Inc. - Common Stock  BDSX 11.60 12.85 81,546
-1.25
-9.77%
SunPower Inc. - Common Stock  SPWR 1.020 1.130 6,031,973
-0.11
-9.73%
Summit Therapeutics Inc. - Common Stock  SMMT 23.89 26.38 4,788,546
-2.49
-9.44%
Aspen Aerogels, Inc. Common Stock  ASPN 3.215 3.550 2,273,881
-0.33
-9.44%
AleAnna, Inc. - Class A Common Stock  ANNA 4.210 4.640 829,824
-0.43
-9.27%
Hertz Global Holdings, Inc - Common Stock  HTZ 6.508 7.170 15,922,523
-0.66
-9.24%
Cel-Sci Corporation Common Stock  CVM 3.460 3.810 172,623
-0.35
-9.19%
AMERISAFE, Inc. - Common Stock  AMSF 30.15 33.15 212,125
-3.00
-9.05%
MV Oil Trust Units of Beneficial Interests  MVO 2.440 2.680 183,306
-0.24
-8.96%
Grace Therapeutics, Inc. - Common Stock  GRCE 4.250 4.660 998,845
-0.41
-8.80%
zSpace, Inc. - Common stock  ZSPC 1.160 1.270 530,485
-0.11
-8.65%
Target Hospitality Corp. - Common Stock  TH 14.56 15.90 4,716,442
-1.34
-8.40%
707 Cayman Holdings Limited - Ordinary Shares  JEM 1.310 1.430 24,249
-0.12
-8.39%
PMGC Holdings Inc. - Common Stock  ELAB 3.015 3.290 807,887
-0.27
-8.36%
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.120 1.220 54,289
-0.10
-8.20%
National Health Investors, Inc. Common Stock  NHI 76.56 83.35 622,219
-6.78
-8.14%
Sound Group Inc. - American Depositary Shares  SOGP 15.02 16.35 24,906
-1.33
-8.13%
Real Messenger Corporation - Ordinary Shares  RMSG 2.205 2.400 446,651
-0.19
-8.12%
Edesa Biotech, Inc. - Common Shares  EDSA 7.030 7.650 185,190
-0.62
-8.10%
Indaptus Therapeutics, Inc. - Common Stock  INDP 3.260 3.540 55,332
-0.28
-7.91%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.