Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AMERISAFE, Inc. - Common Stock | AMSF | 30.05 | 33.15 | 112,304 | -3.10 |
-9.35% |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.220 | 3.550 | 1,546,095 | -0.33 |
-9.30% |
| Creative Media - Common Stock | CMCT | 5.864 | 6.460 | 36,363 | -0.60 |
-9.22% |
| Ribbon Communications Inc. - Common Stock | RBBN | 2.785 | 3.060 | 993,284 | -0.27 |
-8.99% |
| Sound Group Inc. - American Depositary Shares | SOGP | 14.91 | 16.35 | 15,354 | -1.44 |
-8.81% |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 3.865 | 4.230 | 4,459,825 | -0.37 |
-8.63% |
| MV Oil Trust Units of Beneficial Interests | MVO | 2.450 | 2.680 | 124,824 | -0.23 |
-8.58% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 4.250 | 4.640 | 586,727 | -0.39 |
-8.41% |
| Target Hospitality Corp. - Common Stock | TH | 14.62 | 15.90 | 4,333,474 | -1.28 |
-8.05% |
| zSpace, Inc. - Common stock | ZSPC | 1.170 | 1.270 | 457,458 | -0.10 |
-7.87% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.185 | 2.370 | 70,040 | -0.19 |
-7.81% |
| Click Holdings Limited - Ordinary Share | CLIK | 3.220 | 3.490 | 440,687 | -0.27 |
-7.73% |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 15.55 | 16.84 | 4,128,867 | -1.29 |
-7.66% |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 2.010 | 2.175 | 2,493,924 | -0.17 |
-7.59% |
| SunPower Inc. - Common Stock | SPWR | 1.045 | 1.130 | 5,218,278 | -0.08 |
-7.52% |
| ZJK Industrial Co., Ltd. - Class A Ordinary Shares | ZJK | 2.610 | 2.820 | 73,835 | -0.21 |
-7.45% |
| REalloys Inc. - Common Stock | ALOY | 9.340 | 10.09 | 1,300,442 | -0.75 |
-7.43% |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.500 | 2.700 | 44,813 | -0.20 |
-7.41% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.130 | 1.220 | 38,508 | -0.09 |
-7.38% |
| BridgeBio Oncology Therapeutics, Inc. - Common Stock | BBOT | 8.770 | 9.460 | 311,073 | -0.69 |
-7.30% |
| Greenland Energy Company - Common Stock | GLND | 5.750 | 6.200 | 252,357 | -0.45 |
-7.26% |
| Valneva SE - American Depositary Shares | VALN | 5.500 | 5.930 | 262,385 | -0.43 |
-7.25% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 16.00 | 17.25 | 1,166 | -1.25 |
-7.25% |
| Lifezone Metals Limited Ordinary Shares | LZM | 5.090 | 5.480 | 1,225,400 | -0.39 |
-7.12% |
| Clearfield, Inc. - Common Stock | CLFD | 30.07 | 32.34 | 132,610 | -2.27 |
-7.02% |
| Investcorp Credit Management BDC, Inc. - Common Stock | ICMB | 1.870 | 2.010 | 35,959 | -0.14 |
-6.97% |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 3.445 | 3.700 | 10,529,639 | -0.26 |
-6.89% |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 7.935 | 8.520 | 2,314 | -0.58 |
-6.87% |
| Cel-Sci Corporation Common Stock | CVM | 3.560 | 3.810 | 87,617 | -0.25 |
-6.56% |
| Fastly, Inc. - Class A Common Stock | FSLY | 24.86 | 26.56 | 5,345,882 | -1.70 |
-6.38% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
