Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| TE Connectivity | TEL | 216.68 | 243.18 | 4,969,844 | -26.50 |
-10.90% |
| Click Holdings Limited - Ordinary Share | CLIK | 3.120 | 3.490 | 468,875 | -0.37 |
-10.60% |
| Creative Media - Common Stock | CMCT | 5.780 | 6.460 | 38,073 | -0.68 |
-10.53% |
| Ribbon Communications Inc. - Common Stock | RBBN | 2.745 | 3.060 | 1,608,285 | -0.31 |
-10.29% |
| InflaRx N.V. - Common Stock | IFRX | 1.555 | 1.730 | 717,317 | -0.18 |
-10.12% |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.070 | 1.190 | 10,775 | -0.12 |
-10.08% |
| Sky Quarry Inc. - Common Stock | SKYQ | 8.075 | 8.970 | 700,323 | -0.90 |
-9.98% |
| Local Bounti Corporation Common Stock | LOCL | 2.620 | 2.910 | 2,408,681 | -0.29 |
-9.97% |
| NextTrip, Inc. - Common Stock | NTRP | 2.650 | 2.940 | 147,287 | -0.29 |
-9.86% |
| Valneva SE - American Depositary Shares | VALN | 5.350 | 5.930 | 344,555 | -0.58 |
-9.78% |
| Biodesix, Inc. - Common Stock | BDSX | 11.60 | 12.85 | 81,546 | -1.25 |
-9.77% |
| SunPower Inc. - Common Stock | SPWR | 1.020 | 1.130 | 6,031,973 | -0.11 |
-9.73% |
| Summit Therapeutics Inc. - Common Stock | SMMT | 23.89 | 26.38 | 4,788,546 | -2.49 |
-9.44% |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.215 | 3.550 | 2,273,881 | -0.33 |
-9.44% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 4.210 | 4.640 | 829,824 | -0.43 |
-9.27% |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 6.508 | 7.170 | 15,922,523 | -0.66 |
-9.24% |
| Cel-Sci Corporation Common Stock | CVM | 3.460 | 3.810 | 172,623 | -0.35 |
-9.19% |
| AMERISAFE, Inc. - Common Stock | AMSF | 30.15 | 33.15 | 212,125 | -3.00 |
-9.05% |
| MV Oil Trust Units of Beneficial Interests | MVO | 2.440 | 2.680 | 183,306 | -0.24 |
-8.96% |
| Grace Therapeutics, Inc. - Common Stock | GRCE | 4.250 | 4.660 | 998,845 | -0.41 |
-8.80% |
| zSpace, Inc. - Common stock | ZSPC | 1.160 | 1.270 | 530,485 | -0.11 |
-8.65% |
| Target Hospitality Corp. - Common Stock | TH | 14.56 | 15.90 | 4,716,442 | -1.34 |
-8.40% |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 1.310 | 1.430 | 24,249 | -0.12 |
-8.39% |
| PMGC Holdings Inc. - Common Stock | ELAB | 3.015 | 3.290 | 807,887 | -0.27 |
-8.36% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.120 | 1.220 | 54,289 | -0.10 |
-8.20% |
| National Health Investors, Inc. Common Stock | NHI | 76.56 | 83.35 | 622,219 | -6.78 |
-8.14% |
| Sound Group Inc. - American Depositary Shares | SOGP | 15.02 | 16.35 | 24,906 | -1.33 |
-8.13% |
| Real Messenger Corporation - Ordinary Shares | RMSG | 2.205 | 2.400 | 446,651 | -0.19 |
-8.12% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 7.030 | 7.650 | 185,190 | -0.62 |
-8.10% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 3.260 | 3.540 | 55,332 | -0.28 |
-7.91% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
