Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Summit Therapeu ADR | SMMT | 20.89 | 22.81 | 5,671,380 | -1.92 |
-8.44% |
| Meridianlink Inc | MLNK | 20.99 | 22.92 | 1,611,777 | -1.93 |
-8.42% |
| TNF Pharmaceuticals, Inc. - Common Stock | TNFA | 1.530 | 1.670 | 16,649 | -0.14 |
-8.38% |
| TC BioPharm (Holdings) plc - American Depositary Shares | TCBP | 5.380 | 5.870 | 131,277 | -0.49 |
-8.35% |
| Paysign Inc | PAYS | 3.860 | 4.200 | 352,775 | -0.34 |
-8.10% |
| BranchOut Food Inc. - Common Stock | BOF | 1.720 | 1.870 | 243,786 | -0.15 |
-8.02% |
| Mexco Energy Corp | MXC | 12.43 | 13.51 | 11,476 | -1.08 |
-7.99% |
| Ucommune Intl Ltd | UK | 1.400 | 1.520 | 390,915 | -0.12 |
-7.89% |
| LOBO EV TECHNOLOGIES LTD. - Ordinary shares | LOBO | 1.880 | 2.040 | 5,737 | -0.16 |
-7.84% |
| Liveone Inc | LVO | 1.060 | 1.150 | 480,327 | -0.09 |
-7.83% |
| Strata Skin Scien | SSKN | 2.951 | 3.200 | 19,116 | -0.25 |
-7.77% |
| Faraday Future Intelligent Electric Inc | FFIE | 2.780 | 3.010 | 6,606,931 | -0.23 |
-7.64% |
| QuantaSing Group Limited - American Depositary Shares | QSG | 1.840 | 1.990 | 109,124 | -0.15 |
-7.54% |
| Redhill Biophrma ADR | RDHL | 8.630 | 9.320 | 31,974 | -0.69 |
-7.40% |
| Applied Optoelect | AAOI | 13.73 | 14.81 | 2,721,158 | -1.08 |
-7.26% |
| Eightco Holdings Inc. - Common Stock | OCTO | 2.730 | 2.940 | 760,573 | -0.21 |
-7.14% |
| Regencell Bioscience Holdings Ltd | RGC | 5.540 | 5.960 | 10,505 | -0.42 |
-7.05% |
| Vivopower International Plc | VVPR | 1.060 | 1.140 | 472,228 | -0.08 |
-7.02% |
| Multiplan Corp | MPLN | 7.320 | 7.870 | 180,714 | -0.55 |
-6.99% |
| ASP Isotopes Inc. - Common Stock | ASPI | 2.720 | 2.920 | 1,011,806 | -0.20 |
-6.85% |
| Medirom Healthcare Technologies Inc ADR | MRM | 3.020 | 3.240 | 10,085 | -0.22 |
-6.79% |
| Alumis Inc. - Common Stock | ALMS | 11.16 | 11.97 | 170,719 | -0.81 |
-6.77% |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 2.550 | 2.730 | 7,629 | -0.18 |
-6.59% |
| Coffee Holding Company | JVA | 3.260 | 3.490 | 94,323 | -0.23 |
-6.59% |
| Precision Optics Corporation, Inc. - Common stock | POCI | 5.740 | 6.140 | 17,563 | -0.40 |
-6.51% |
| Oriental Culture Holding Ltd | OCG | 1.030 | 1.100 | 1,758 | -0.07 |
-6.36% |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.040 | 1.110 | 117,483 | -0.07 |
-6.31% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 6.000 | 6.400 | 571,072 | -0.40 |
-6.25% |
| Star Equity Hldgs Inc | STRR | 4.060 | 4.330 | 6,951 | -0.27 |
-6.23% |
| New Found Gold Corp | NFGC | 2.600 | 2.770 | 687,492 | -0.17 |
-6.14% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
