Skip to main content

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AMERISAFE, Inc. - Common Stock  AMSF 30.05 33.15 112,304
-3.10
-9.35%
Aspen Aerogels, Inc. Common Stock  ASPN 3.220 3.550 1,546,095
-0.33
-9.30%
Creative Media - Common Stock  CMCT 5.864 6.460 36,363
-0.60
-9.22%
Ribbon Communications Inc. - Common Stock  RBBN 2.785 3.060 993,284
-0.27
-8.99%
Sound Group Inc. - American Depositary Shares  SOGP 14.91 16.35 15,354
-1.44
-8.81%
Frontier Group Holdings, Inc. - Common Stock  ULCC 3.865 4.230 4,459,825
-0.37
-8.63%
MV Oil Trust Units of Beneficial Interests  MVO 2.450 2.680 124,824
-0.23
-8.58%
AleAnna, Inc. - Class A Common Stock  ANNA 4.250 4.640 586,727
-0.39
-8.41%
Target Hospitality Corp. - Common Stock  TH 14.62 15.90 4,333,474
-1.28
-8.05%
zSpace, Inc. - Common stock  ZSPC 1.170 1.270 457,458
-0.10
-7.87%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 2.185 2.370 70,040
-0.19
-7.81%
Click Holdings Limited - Ordinary Share  CLIK 3.220 3.490 440,687
-0.27
-7.73%
Sportradar Group AG - Class A Ordinary Shares  SRAD 15.55 16.84 4,128,867
-1.29
-7.66%
NANO-X IMAGING LTD - Ordinary Shares  NNOX 2.010 2.175 2,493,924
-0.17
-7.59%
SunPower Inc. - Common Stock  SPWR 1.045 1.130 5,218,278
-0.08
-7.52%
ZJK Industrial Co., Ltd. - Class A Ordinary Shares  ZJK 2.610 2.820 73,835
-0.21
-7.45%
REalloys Inc. - Common Stock  ALOY 9.340 10.09 1,300,442
-0.75
-7.43%
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 2.500 2.700 44,813
-0.20
-7.41%
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.130 1.220 38,508
-0.09
-7.38%
BridgeBio Oncology Therapeutics, Inc. - Common Stock  BBOT 8.770 9.460 311,073
-0.69
-7.30%
Greenland Energy Company - Common Stock  GLND 5.750 6.200 252,357
-0.45
-7.26%
Valneva SE - American Depositary Shares  VALN 5.500 5.930 262,385
-0.43
-7.25%
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 16.00 17.25 1,166
-1.25
-7.25%
Lifezone Metals Limited Ordinary Shares  LZM 5.090 5.480 1,225,400
-0.39
-7.12%
Clearfield, Inc. - Common Stock  CLFD 30.07 32.34 132,610
-2.27
-7.02%
Investcorp Credit Management BDC, Inc. - Common Stock  ICMB 1.870 2.010 35,959
-0.14
-6.97%
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 3.445 3.700 10,529,639
-0.26
-6.89%
ATIF Holdings Limited - Ordinary Shares  ZBAI 7.935 8.520 2,314
-0.58
-6.87%
Cel-Sci Corporation Common Stock  CVM 3.560 3.810 87,617
-0.25
-6.56%
Fastly, Inc. - Class A Common Stock  FSLY 24.86 26.56 5,345,882
-1.70
-6.38%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.