Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ohio Valley Banc Corp. - Common Stock | OVBC | 45.15 | 45.15 | 1,933 | -0.00 |
-0.01% |
| Bgin Blockchain Limited - Class A Ordinary Shares | BGIN | 2.100 | 2.100 | 1,087 | -0.00 |
-0.00% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 11.36 | 11.36 | 1,265,769 | +0.00 |
0.00% |
| Niki BioSolutions, Inc. - Common Stock | NIKI | 6.620 | 6.620 | 151 | +0.00 |
+0.00% |
| Airbnb, Inc. - Class A Common Stock | ABNB | 182.54 | 182.54 | 12,327 | +0.00 |
+0.00% |
| Texxon Holding Limited - Ordinary shares | NPT | 3.480 | 3.480 | 515 | +0.00 |
+0.00% |
| Aura Minerals Inc. - Common Shares | AUGO | 79.05 | 79.04 | 4,220 | +0.00 |
+0.01% |
| Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred | LANDP | 20.56 | 20.56 | 200 | +0.00 |
+0.01% |
| ATIF Holdings Limited - Ordinary Shares | AUC | 6.701 | 6.700 | 2,338 | +0.00 |
+0.01% |
| Liberty Defense Holdings, Ltd. - Common Shares | DETX | 3.371 | 3.370 | 126 | +0.00 |
+0.02% |
| Denali Therapeutics Inc. - Common Stock | DNLI | 23.27 | 23.26 | 11,760 | +0.00 |
+0.02% |
| Rivian Automotive, Inc. | RIVN | 15.54 | 15.53 | 222,743 | +0.01 |
+0.03% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 5.892 | 5.890 | 251 | +0.00 |
+0.04% |
| Intellia Therapeutics, Inc. - Common Stock | NTLA | 12.69 | 12.68 | 30,210 | +0.01 |
+0.04% |
| First Watch Restaurant Group, Inc. - Common Stock | FWRG | 12.07 | 12.07 | 4,887 | +0.00 |
+0.04% |
| CSLM Digital Asset Acquisition Corp III - Class A Ordinary Shares | KOYN | 10.23 | 10.23 | 121 | +0.00 |
+0.05% |
| PVH Corp | PVH | 72.87 | 72.83 | 4,990 | +0.04 |
+0.05% |
| SOPHiA GENETICS SA - Ordinary Shares | SOPH | 8.425 | 8.420 | 3,400 | +0.01 |
+0.06% |
| Mastech Digital, Inc Common Stock | MHH | 7.435 | 7.430 | 218 | +0.00 |
+0.07% |
| Moolec Science SA - Ordinary Shares | MLEC | 6.895 | 6.890 | 1,133 | +0.00 |
+0.07% |
| QumulusAI, Inc. - Common Stock | QMLS | 5.595 | 5.590 | 1,547 | +0.00 |
+0.09% |
| Enpro Inc. Common Stock | NPO | 287.96 | 287.64 | 0 | +0.32 |
+0.11% |
| Curanex Pharmaceuticals Inc - Common Stock | CURX | 4.495 | 4.490 | 973 | +0.00 |
+0.11% |
| TMC the metals company Inc. - Common Stock | TMC | 4.455 | 4.450 | 28,985 | +0.00 |
+0.11% |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 3.645 | 3.640 | 700 | +0.00 |
+0.14% |
| PJT Partners Inc. Class A Common Stock | PJT | 179.85 | 179.60 | 648 | +0.25 |
+0.14% |
| Payoneer Global Inc. - Common Stock | PAYO | 7.110 | 7.100 | 1,895 | +0.01 |
+0.14% |
| DNA X, Inc. - Common Stock | SONM | 3.525 | 3.520 | 201 | +0.00 |
+0.14% |
| AdaptHealth Corp. - Common Stock | AHCO | 5.520 | 5.510 | 1,496 | +0.01 |
+0.18% |
| MiMedx Group, Inc - Common Stock | MDXG | 4.530 | 4.520 | 120 | +0.01 |
+0.22% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
