| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Qualcomm, Inc. | QCOM | 164.79 | 185.41 | 24,111,892 | -20.62 |
-11.12% |
| Csquare, Inc. Common Stock | CSQR | 13.29 | 14.95 | 4,379,814 | -1.66 |
-11.10% |
| Kandal M Venture Limited - Class A ordinary Shares | FMFC | 3.380 | 3.800 | 19,731 | -0.42 |
-11.05% |
| Rush Street Interactive, Inc. Class A Common Stock | RSI | 12.12 | 13.62 | 13,223,928 | -1.50 |
-11.01% |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.014 | 1.140 | 110,207 | -0.13 |
-11.01% |
| Rare Earths Americas, Inc. Common Stock | REA | 7.960 | 8.940 | 149,097 | -0.98 |
-10.96% |
| Astera Labs, Inc. - Common Stock | ALAB | 258.70 | 290.43 | 7,286,925 | -31.73 |
-10.93% |
| Silvia, Inc. - Common Stock | SVIA | 2.940 | 3.300 | 1,836,626 | -0.36 |
-10.91% |
| Strive, Inc. - Class A Common Stock | ASST | 22.20 | 24.91 | 12,649,063 | -2.71 |
-10.90% |
| Greenland Mines Ltd - Common Stock | GRML | 4.580 | 5.140 | 1,359,606 | -0.56 |
-10.89% |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 504.80 | 566.42 | 39,697,506 | -61.62 |
-10.88% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 6.720 | 7.540 | 380,403 | -0.82 |
-10.88% |
| Bandwidth Inc. - Class A Common Stock | BAND | 47.34 | 53.11 | 2,153,220 | -5.77 |
-10.86% |
| Ideal Power Inc. - Common Stock | IPWR | 2.630 | 2.950 | 105,607 | -0.32 |
-10.85% |
| Keel Infrastructure Corp. - Common Stock | KEEL | 2.060 | 2.310 | 33,791,681 | -0.25 |
-10.82% |
| Dell Technologies Inc. Class C Common Stock | DELL | 424.30 | 475.51 | 10,496,618 | -51.21 |
-10.77% |
| RenovoRx, Inc. - Common Stock | RNXT | 1.330 | 1.490 | 376,396 | -0.16 |
-10.74% |
| Netcapital Inc. - Common Stock | NCPL | 1.590 | 1.780 | 22,445,625 | -0.19 |
-10.67% |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 100.07 | 112.02 | 524,248 | -11.95 |
-10.67% |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 15.73 | 17.60 | 304,823 | -1.87 |
-10.63% |
| Coinbase Global, Inc. | COIN | 143.54 | 160.59 | 20,894,179 | -17.05 |
-10.62% |
| Hut 8 Corp. - Common Stock | HUT | 59.40 | 66.44 | 6,052,252 | -7.04 |
-10.60% |
| Sensient Technologies Corporation Common Stock | SXT | 117.63 | 131.53 | 1,733,379 | -13.90 |
-10.57% |
| iRadimed Corporation - Common Stock | IRMD | 76.68 | 85.74 | 218,006 | -9.06 |
-10.57% |
| Power Integrations, Inc. - Common Stock | POWI | 43.86 | 49.03 | 1,672,353 | -5.17 |
-10.54% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.640 | 2.950 | 1,620 | -0.31 |
-10.51% |
| Agape ATP Corporation - Common Stock | ATPC | 1.450 | 1.620 | 16,023 | -0.17 |
-10.49% |
| AAON, Inc. - Common Stock | AAON | 67.40 | 75.30 | 1,829,183 | -7.90 |
-10.49% |
| Tenon Medical, Inc. - Common Stock | TNON | 2.050 | 2.290 | 172,509 | -0.24 |
-10.48% |
| OFS Capital Corporation - Closed End Fund | OFS | 3.590 | 4.010 | 144,375 | -0.42 |
-10.47% |