Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| TNL Mediagene - Ordinary Shares | TNMG | 1.180 | 1.240 | 19,137 | -0.06 |
-4.84% |
| Global Business Travel Group, Inc. Class A Common Stock | GBTG | 5.900 | 6.200 | 1,173,830 | -0.30 |
-4.84% |
| Intelligent Group Limited - Class A Ordinary Shares | INTJ | 9.720 | 10.21 | 8,047 | -0.49 |
-4.80% |
| Vital Farms, Inc. - Common Stock | VITL | 12.50 | 13.13 | 2,346,514 | -0.63 |
-4.80% |
| Clearfield, Inc. - Common Stock | CLFD | 30.80 | 32.34 | 255,281 | -1.54 |
-4.76% |
| Itron, Inc. - Common Stock | ITRI | 89.68 | 94.16 | 1,552,872 | -4.48 |
-4.76% |
| Polaris Inc. Common Stock | PII | 58.53 | 61.41 | 886,466 | -2.88 |
-4.69% |
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 3.460 | 3.630 | 392,550 | -0.17 |
-4.68% |
| Viomi Technology Co., Ltd - American Depositary Shares | VIOT | 1.020 | 1.070 | 443,528 | -0.05 |
-4.67% |
| NVR, Inc. Common Stock | NVR | 6,610.77 | 6933.50 | 36,954 | -322.73 |
-4.65% |
| Cyabra, Inc. - Common Stock | CYAB | 1.230 | 1.290 | 141,771 | -0.06 |
-4.65% |
| urban-gro, Inc. - Common Stock | UGRO | 9.520 | 9.980 | 412,641 | -0.46 |
-4.61% |
| Pegasystems Inc. - Common Stock | PEGA | 37.48 | 39.29 | 5,255,497 | -1.81 |
-4.61% |
| American Well Corporation Class A Common Stock | AMWL | 6.020 | 6.310 | 62,220 | -0.29 |
-4.60% |
| Best Buy | BBY | 63.53 | 66.59 | 4,836,080 | -3.06 |
-4.60% |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 3.530 | 3.700 | 22,147,526 | -0.17 |
-4.59% |
| Rail Vision Ltd. - Ordinary Shares | RVSN | 8.110 | 8.500 | 9,039 | -0.39 |
-4.59% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.930 | 3.070 | 1,002,845 | -0.14 |
-4.56% |
| Sun Country Airlines Holdings, Inc. - Common Stock | SNCY | 16.64 | 17.43 | 564,016 | -0.79 |
-4.53% |
| PENN Entertainment, Inc. - Common Stock | PENN | 14.77 | 15.47 | 7,467,671 | -0.70 |
-4.52% |
| Shimmick Corporation - Common Stock | SHIM | 5.280 | 5.530 | 122,064 | -0.25 |
-4.52% |
| Kaixin Holdings - Ordinary Shares | KXIN | 6.130 | 6.420 | 11,499 | -0.29 |
-4.52% |
| Scage Future - American Depositary Shares | SCAG | 1.060 | 1.110 | 4,445 | -0.05 |
-4.50% |
| Northpointe Bancshares, Inc. Common Stock | NPB | 17.69 | 18.52 | 338,374 | -0.83 |
-4.48% |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 77.37 | 81.00 | 3,263,972 | -3.63 |
-4.48% |
| TransUnion Common Stock | TRU | 73.99 | 77.44 | 2,760,717 | -3.45 |
-4.46% |
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 3.650 | 3.820 | 40,125 | -0.17 |
-4.45% |
| Phoenix New Media Limited American Depositary Shares | FENG | 1.720 | 1.800 | 2,090 | -0.08 |
-4.44% |
| Sportsman's Warehouse Holdings, Inc. - Common Stock | SPWH | 1.510 | 1.580 | 1,955,044 | -0.07 |
-4.43% |
| Serina Therapeutics, Inc. Common Stock | SER | 1.950 | 2.040 | 65,706 | -0.09 |
-4.41% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
