Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.530 | 3.870 | 293,022 | -0.34 |
-8.79% |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 5.864 | 6.360 | 13,552 | -0.50 |
-7.79% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 50.74 | 54.86 | 715,982 | -4.12 |
-7.51% |
| Akanda Corp. - Common Shares | AKAN | 3.770 | 4.070 | 49,662 | -0.30 |
-7.37% |
| Enovis Corporation Common Stock | ENOV | 22.78 | 24.59 | 607,110 | -1.81 |
-7.36% |
| CEA Industries Inc. - Common Stock | BNC | 2.865 | 3.090 | 92,618 | -0.22 |
-7.28% |
| TryHard Holdings Limited - Ordinary Shares | THH | 1.975 | 2.130 | 14,797 | -0.15 |
-7.28% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 9.977 | 10.76 | 709,265 | -0.78 |
-7.27% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 3.460 | 3.730 | 133,908 | -0.27 |
-7.24% |
| Basel Medical Group Ltd - ordinary shares | BMGL | 5.160 | 5.560 | 647 | -0.40 |
-7.19% |
| Ondas Inc - Common Stock | ONDS | 7.112 | 7.660 | 23,204,027 | -0.55 |
-7.15% |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 214.48 | 231.00 | 5,563,285 | -16.52 |
-7.15% |
| SKYX Platforms Corp. - Common Stock | SKYX | 1.245 | 1.340 | 669,859 | -0.09 |
-7.09% |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 4.210 | 4.530 | 43,676 | -0.32 |
-7.06% |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 2.100 | 2.260 | 11,247 | -0.16 |
-7.06% |
| Eloxx Pharmaceuticals, Inc. - Common Stock | ELOX | 15.60 | 16.77 | 24,644 | -1.17 |
-6.98% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.135 | 1.220 | 119,411 | -0.08 |
-6.97% |
| AXT Inc - Common Stock | AXTI | 56.40 | 60.61 | 4,103,201 | -4.21 |
-6.95% |
| Modular Medical, Inc. - common stock | MODD | 3.500 | 3.760 | 23,517 | -0.26 |
-6.91% |
| Snail, Inc. - Class A Common Stock | SNAL | 2.700 | 2.900 | 35,924 | -0.20 |
-6.90% |
| Spire Global, Inc. Class A Common Stock | SPIR | 12.36 | 13.27 | 369,755 | -0.91 |
-6.86% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.188 | 3.420 | 212,864 | -0.23 |
-6.78% |
| Kaixin Holdings - Ordinary Shares | KXIN | 1.390 | 1.490 | 175,375 | -0.10 |
-6.71% |
| Clearmind Medicine Inc. - Common Shares | CMND | 1.810 | 1.940 | 183,740 | -0.13 |
-6.70% |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.045 | 1.120 | 941,488 | -0.08 |
-6.70% |
| Trio Petroleum Corp. Common Stock | TPET | 1.720 | 1.840 | 202,862 | -0.12 |
-6.52% |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.590 | 2.770 | 58,834 | -0.18 |
-6.50% |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 12.89 | 13.77 | 372,522 | -0.88 |
-6.39% |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.720 | 1.800 | 2,529 | -0.08 |
-4.44% |
| Teamshares Inc. - Common Stock | TMS | 6.125 | 6.360 | 78,618 | -0.24 |
-3.69% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
