Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| mF International Limited - Class A Ordinary Shares | MFI | 8.850 | 9.850 | 4,205 | -1.00 |
-10.15% |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 298.44 | 325.26 | 332,295 | -26.82 |
-8.25% |
| PDF Solutions, Inc. - Common Stock | PDFS | 63.02 | 68.67 | 191,469 | -5.65 |
-8.23% |
| Aehr Test Systems - Common Stock | AEHR | 90.88 | 98.79 | 538,123 | -7.91 |
-8.01% |
| Lianhe Sowell International Group Ltd - Class A Ordinary Shares | LHSW | 1.510 | 1.640 | 55,894 | -0.13 |
-7.93% |
| Seagate Technology Plc | STX | 946.18 | 1025.36 | 1,821,572 | -79.18 |
-7.72% |
| Teradyne, Inc. - Common Stock | TER | 435.58 | 471.96 | 1,647,519 | -36.38 |
-7.71% |
| Corning | GLW | 210.45 | 228.01 | 9,283,005 | -17.56 |
-7.70% |
| Amkor Technology, Inc. - Common Stock | AMKR | 79.06 | 85.62 | 1,724,361 | -6.56 |
-7.67% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.525 | 1.650 | 609,945 | -0.12 |
-7.58% |
| Onto Innovation Inc. Common Stock | ONTO | 318.26 | 344.24 | 567,312 | -25.98 |
-7.55% |
| Photronics, Inc. - Common Stock | PLAB | 30.39 | 32.85 | 522,022 | -2.46 |
-7.47% |
| Viavi Solutions Inc. - Common Stock | VIAV | 46.68 | 50.44 | 1,891,081 | -3.76 |
-7.45% |
| Coherent Corp. - Common Stock | COHR | 377.10 | 407.25 | 2,038,657 | -30.15 |
-7.40% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 11.31 | 12.21 | 1,954,956 | -0.90 |
-7.37% |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 6.855 | 7.400 | 13,031 | -0.54 |
-7.36% |
| Veeco Instruments Inc. - Common Stock | VECO | 69.95 | 75.45 | 508,087 | -5.50 |
-7.28% |
| Hewlett Packard Enterprise Company Common Stock | HPE | 43.33 | 46.72 | 11,487,141 | -3.39 |
-7.26% |
| TDH Holdings, Inc. - Common Shares | PETZ | 1.290 | 1.390 | 3,190 | -0.10 |
-7.19% |
| GlobalFoundries Inc. - Ordinary Share | GFS | 79.96 | 86.12 | 1,157,403 | -6.16 |
-7.16% |
| FedEx Freight Holding Company, Inc. Common Stock | FDXF | 147.19 | 158.53 | 1,366,114 | -11.34 |
-7.15% |
| Studio City International Holdings Limited American depositary shares | MSC | 1.830 | 1.970 | 1,947 | -0.14 |
-7.11% |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 2,169.45 | 2335.00 | 5,435,203 | -165.55 |
-7.09% |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,336.64 | 1438.30 | 493,005 | -101.65 |
-7.07% |
| XTL Biopharmaceuticals Ltd. - American Depositary Shares | XTLB | 2.390 | 2.570 | 24,030 | -0.18 |
-7.00% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 1.330 | 1.430 | 15,470 | -0.10 |
-6.99% |
| Camtek Ltd. - Ordinary Shares | CAMT | 156.46 | 168.06 | 129,441 | -11.60 |
-6.91% |
| Vicor Corporation - Common Stock | VICR | 308.72 | 331.59 | 187,726 | -22.87 |
-6.90% |
| Gulf Resources, Inc. - Common Stock | GURE | 3.715 | 3.990 | 11,703 | -0.28 |
-6.89% |
| Amplitech Group, Inc. - Common Stock | AMPG | 6.520 | 6.980 | 1,687,322 | -0.46 |
-6.59% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
