Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Rubico Inc. - Common Stock  RUBI 1.945 1.930 9,369
-7966.81 (-99.98%)
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.056 1.040 2,215
-2894.54 (-99.96%)
Oriental Culture Holding LTD - Ordinary Shares  OCG 2.130 2.060 66,126
-4327.47 (-99.95%)
Healthcare Triangle, Inc. - Common Stock  HCTI 2.165 2.280 38,610
-3359.33 (-99.94%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 3.370 3.370 484
-3384.63 (-99.90%)
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.120 1.120 5,522
-1102.88 (-99.90%)
La Rosa Holdings Corp. - Common Stock  LRHC 1.390 1.400 21,994
-1086.61 (-99.87%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 1.305 1.300 733
-778.70 (-99.83%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.170 1.180 13,031
-641.43 (-99.82%)
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.285 1.370 2,224
-503.71 (-99.75%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.400 1.450 15,681
-370.60 (-99.62%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 2.570 2.570 0
-674.93 (-99.62%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 8.943 9.650 49,502
-2194.53 (-99.59%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.850 2.010 68,317
-329.93 (-99.44%)
C3is Inc. - Common Stock  CISS 3.160 3.190 2,176
-521.14 (-99.40%)
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares  SXTC 1.600 1.600 1,877
-248.90 (-99.36%)
INVO Fertility, Inc. - Common Stock  IVF 1.590 1.560 2,182
-240.81 (-99.34%)
Jet.AI Inc. - Common Stock  JTAI 6.600 6.840 10,869
-867.40 (-99.24%)
Blue Gold Limited - Class A ordinary shares  BGL 1.010 1.020 10,445
-131.99 (-99.24%)
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.720 1.940 32,485
-221.78 (-99.23%)
Creative Media - Common Stock  CMCT 5.380 5.320 7,052
-657.62 (-99.19%)
Ridgetech, Inc. - Ordinary Shares  RDGT 1.370 1.420 7,646
-165.13 (-99.18%)
PMGC Holdings Inc. - Common Stock  ELAB 1.933 2.060 903,350
-207.75 (-99.08%)
Baiya International Group Inc. - Ordinary Shares  BIYA 1.248 0.7727 14,092,008
-128.75 (-99.04%)
Zeta Network Group - Class A Ordinary Shares  ZNB 1.640 1.730 4,397
-167.36 (-99.03%)
Vivakor, Inc. - Common Stock  VIVK 1.540 1.450 19,883
-146.70 (-98.96%)
Linkers Industries Limited - Class A Ordinary Shares  LNKS 1.540 1.630 359,857
-145.96 (-98.96%)
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.270 1.180 6,437,456
-119.93 (-98.95%)
Solana Company - Class A Common Stock  HSDT 2.290 2.390 18,437
-213.21 (-98.94%)
Interactive Strength Inc. - Common Stock  TRNR 1.035 1.020 10,549
-85.31 (-98.80%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.