52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cyabra, Inc. - Common Stock | CYAB | 1.270 | 1.290 | 22,368 | -2.42 (-65.58%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.100 | 2.010 | 8,114 | -3.95 (-65.29%) |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 1.410 | 1.430 | 2,696 | -2.64 (-65.19%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.130 | 4.000 | 10,671 | -7.73 (-65.18%) |
| Burford Capital Limited Ordinary Shares | BUR | 4.755 | 4.530 | 288,644 | -8.86 (-65.06%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.350 | 2.300 | 321,497 | -4.38 (-65.06%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.510 | 1.440 | 159,785 | -2.81 (-65.05%) |
| WF Holding Limited - Ordinary Shares | WFF | 1.330 | 1.330 | 160 | -2.47 (-65.00%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.400 | 1.460 | 61,493 | -2.59 (-64.91%) |
| Cyngn Inc. - Common stock | CYN | 1.670 | 1.540 | 203,293 | -3.06 (-64.69%) |
| Texas Pacific Land Corporation Common Stock | TPL | 441.01 | 437.72 | 32,923 | -807.96 (-64.69%) |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 4.951 | 4.870 | 203,265 | -8.96 (-64.41%) |
| HDFC Bank Limited Common Stock | HDB | 26.32 | 26.45 | 809,796 | -47.45 (-64.32%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.550 | 1.560 | 44,895 | -2.77 (-64.12%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -3.42 (-64.04%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 17.88 | 17.49 | 13,983 | -31.63 (-63.90%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.10 | 10.60 | 185,234 | -19.56 (-63.80%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 8.745 | 8.400 | 92,536 | -15.26 (-63.56%) |
| TON Strategy Company - Common Stock | TONX | 2.590 | 2.370 | 84,972 | -4.49 (-63.42%) |
| Atlassian Corporation - Class A Common Stock | TEAM | 71.12 | 71.22 | 963,817 | -121.72 (-63.12%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.160 | 1.160 | 3,721 | -1.98 (-63.08%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 53.69 | 52.03 | 58,947 | -91.01 (-62.90%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.470 | 1.470 | 18,894 | -2.46 (-62.60%) |
| Health Catalyst, Inc - Common stock | HCAT | 1.340 | 1.320 | 42,553 | -2.24 (-62.57%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 20.69 | 20.68 | 326,809 | -34.54 (-62.54%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 6.855 | 6.330 | 208,007 | -11.41 (-62.46%) |
| Evolent Health, Inc Class A Common Stock | EVH | 3.185 | 3.150 | 172,713 | -5.29 (-62.44%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 13.34 | 13.85 | 213,384 | -22.15 (-62.41%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.280 | 1.260 | 14,090 | -2.07 (-61.79%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 8.460 | 7.280 | 1,122,835 | -13.27 (-61.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
