52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| authID Inc. - Common Stock | AUID | 1.100 | 1.090 | 41,572 | -3.76 (-77.37%) |
| Domo, Inc. - Class B Common Stock | DOMO | 2.905 | 2.440 | 2,366,807 | -9.79 (-77.11%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.260 | 4.040 | 16,692 | -14.09 (-76.78%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 13.64 | 13.32 | 19,090,638 | -44.86 (-76.68%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.510 | 1.600 | 318,688 | -4.94 (-76.59%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.045 | 1.120 | 382,082 | -3.41 (-76.52%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 2.000 | 1.820 | 32,230 | -6.50 (-76.47%) |
| Cyngn Inc. - Common stock | CYN | 1.203 | 1.160 | 137,279 | -3.81 (-75.99%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 71.87 | 67.09 | 817,037 | -226.49 (-75.91%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.05 (-75.91%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.145 | 2.930 | 664,377 | -9.86 (-75.81%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 2.920 | 2.830 | 123,200 | -9.08 (-75.67%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.300 | 1.340 | 33,850 | -3.99 (-75.40%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| DNA X, Inc. - Common Stock | SONM | 5.700 | 4.720 | 25,706 | -16.98 (-74.87%) |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 3.375 | 3.310 | 638,430 | -10.04 (-74.83%) |
| PAR Technology Corporation Common Stock | PAR | 16.75 | 15.92 | 392,595 | -49.81 (-74.83%) |
| Venu Holding Corporation Common Stock | VENU | 2.970 | 3.050 | 318,399 | -8.73 (-74.62%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.300 | 1.310 | 2,137 | -3.82 (-74.61%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 8.460 | 7.630 | 92,178 | -24.44 (-74.29%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 1.975 | 1.970 | 1,024,925 | -5.70 (-74.25%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.260 | 1.260 | 83,158 | -3.61 (-74.14%) |
| Outset Medical, Inc. - Common Stock | OM | 5.060 | 4.590 | 135,708 | -14.50 (-74.13%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.300 | 3.300 | 0 | -9.45 (-74.12%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.540 | 5.120 | 9,072,872 | -15.86 (-74.11%) |
| NuScale Power Corporation Class A Common Stock | SMR | 10.03 | 10.07 | 10,270,426 | -28.63 (-74.06%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.175 | 0.9700 | 133,694 | -3.34 (-74.00%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 18.18 | 17.33 | 6,223,993 | -51.62 (-73.96%) |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.990 | 1.990 | 0 | -5.51 (-73.47%) |
| Ryvyl Inc. - Common Stock | RVYL | 7.810 | 7.810 | 0 | -21.35 (-73.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
