52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bone Biologics Corp - Common Stock | BBLG | 1.280 | 1.220 | 27,735 | -3.76 (-74.61%) |
| BellRing Brands, Inc. Common Stock | BRBR | 17.39 | 16.98 | 3,332,215 | -51.02 (-74.58%) |
| Insperity, Inc. Common Stock | NSP | 22.26 | 21.29 | 1,244,146 | -64.29 (-74.28%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.070 | 1.090 | 62,252 | -3.06 (-74.09%) |
| Cyngn Inc. - Common stock | CYN | 1.480 | 1.490 | 223,012 | -4.23 (-74.08%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.860 | 1.680 | 382,063 | -5.29 (-73.99%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.290 | 3.510 | 225,432 | -9.31 (-73.89%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.380 | 1.430 | 1,719,632 | -3.90 (-73.86%) |
| BingEx Limited - American Depositary Shares | FLX | 2.320 | 2.310 | 178,443 | -6.54 (-73.81%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.675 | 2.770 | 716,361 | -7.47 (-73.62%) |
| Pulmonx Corporation - Common Stock | LUNG | 2.020 | 1.610 | 4,481,550 | -5.42 (-72.85%) |
| TechTarget, Inc. - Common Stock | TTGT | 3.840 | 3.700 | 582,925 | -10.24 (-72.73%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 6.660 | 6.820 | 198,429 | -17.73 (-72.69%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.120 | 1.130 | 137,917 | -2.98 (-72.68%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 2.950 | 2.730 | 183,619 | -7.81 (-72.58%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.380 | 1.410 | 450,093 | -3.58 (-72.18%) |
| Fermi Inc. - Common Stock | FRMI | 8.010 | 8.580 | 7,672,524 | -20.77 (-72.17%) |
| Imunon, Inc. - Common Stock | IMNN | 3.240 | 3.340 | 19,450 | -8.37 (-72.09%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.740 | 1.880 | 3,310,611 | -4.48 (-72.03%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.800 | 0 | -7.17 (-71.92%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.550 | 1.600 | 475,258 | -3.96 (-71.87%) |
| Open Lending Corporation - Common Stock | LPRO | 1.340 | 1.380 | 297,776 | -3.39 (-71.67%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 2.780 | 2.800 | 32,073 | -6.98 (-71.50%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.660 | 2.690 | 1,096,441 | -6.60 (-71.27%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 3.180 | 3.460 | 408,303 | -7.88 (-71.26%) |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.060 | 1.100 | 102,777 | -2.62 (-71.20%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 2.300 | 2.430 | 19,357 | -5.67 (-71.13%) |
| Laser Photonics Corporation - Common Stock | LASE | 1.110 | 1.050 | 2,221,409 | -2.72 (-71.02%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -156.15 (-70.99%) |
| Namib Minerals - Ordinary Shares | NAMM | 3.180 | 3.250 | 603,047 | -7.78 (-70.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
