Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.910 3.890 18,484
-14.34 (-78.57%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 4.730 4.740 26,114
-17.18 (-78.41%)
Xcel Brands, Inc - Common Stock  XELB 1.120 1.120 33
-4.03 (-78.25%)
Artelo Biosciences, Inc. - Common Stock  ARTL 1.505 1.550 5,177
-5.41 (-78.24%)
ALT5 Sigma Corporation - Common Stock  ALTS 1.480 1.460 159,924
-5.32 (-78.24%)
Korro Bio, Inc. - Common Stock  KRRO 8.430 8.490 2,791
-29.94 (-78.03%)
iQSTEL Inc. - Common Stock  IQST 2.910 2.910 800
-10.17 (-77.75%)
Fold Holdings, Inc. - Class A Common Stock  FLD 2.440 2.610 3,738
-8.46 (-77.61%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.070 2.100 3,221
-7.10 (-77.43%)
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 2.330 2.430 405
-7.98 (-77.40%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.500 2.510 12,528
-8.50 (-77.27%)
SOS Limited Class A Ordinary Shares  SOS 1.580 1.580 758
-5.37 (-77.27%)
Allurion Technologies, Inc. Common Stock  ALUR 1.788 1.680 1,791
-6.03 (-77.13%)
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.365 1.160 4,353,707
-4.55 (-76.94%)
Tempest Therapeutics, Inc. - Common Stock  TPST 2.840 2.810 1,910
-9.45 (-76.89%)
Avita Medical, Inc. - Common Stock  RCEL 3.290 3.290 2,687
-10.77 (-76.60%)
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 1.140 1.140 347
-3.72 (-76.54%)
Predictive Oncology Inc. - Common Stock  POAI 5.950 5.950 0
-19.40 (-76.53%)
Worksport, Ltd. - Common Stock  WKSP 2.326 2.340 727
-7.58 (-76.53%)
Iveda Solutions, Inc. - Common Stock  IVDA 1.070 1.070 10,727
-3.48 (-76.48%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 2.208 2.170 17,289
-7.16 (-76.43%)
5E Advanced Materials, Inc. - Common Stock  FEAM 3.720 3.780 2,956
-12.06 (-76.42%)
Aligos Therapeutics, Inc. - Common stock  ALGS 9.650 9.650 1,576
-31.27 (-76.42%)
Core AI Holdings, Inc. - Common Shares  CHAI 1.990 1.990 144
-6.42 (-76.34%)
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.250 1.220 540
-4.03 (-76.33%)
RF Acquisition Corp. - Class A Common Stock  RFAC 2.700 2.700 0
-8.65 (-76.21%)
Janux Therapeutics, Inc. - Common Stock  JANX 13.76 13.98 41,136
-44.05 (-76.20%)
Bone Biologics Corp - Common Stock  BBLG 1.580 1.570 1,008
-5.02 (-76.06%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.205 1.240 6,988
-3.80 (-75.90%)
IN8bio, Inc. - Common Stock  INAB 2.500 2.500 5,915
-7.85 (-75.85%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.