| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| QumulusAI, Inc. - Common Stock | QMLS | 3.495 | 3.800 | 211,758 | -17.93 (-83.69%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 6.740 | 7.760 | 1,995,280 | -34.51 (-83.66%) |
| OIO Group - Ordinary Shares | OIO | 1.900 | 1.890 | 103,914 | -9.65 (-83.55%) |
| Braiin Limited - Common Stock | BRAI | 2.450 | 3.060 | 1,673,086 | -12.39 (-83.49%) |
| Shutterstock, Inc. Common Stock | SSTK | 4.140 | 4.340 | 722,099 | -20.89 (-83.46%) |
| Scienture Holdings, Inc. - Common Stock | SCNX | 3.220 | 3.490 | 11,382 | -16.18 (-83.40%) |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 1.730 | 1.670 | 749,277 | -8.68 (-83.38%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 1.360 | 1.430 | 48,730 | -6.76 (-83.25%) |
| Bakkt, Inc. Class A Common Stock | BKKT | 4.640 | 5.080 | 1,235,855 | -23.03 (-83.23%) |
| Glass House Brands Inc. Subordinate Voting Shares | GLAS | 2.180 | 2.280 | 1,410,577 | -10.82 (-83.23%) |
| FuboTV Inc. Class A Common Stock | FUBO | 7.620 | 7.960 | 1,105,360 | -37.74 (-83.20%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 1.560 | 1.550 | 317,068 | -7.71 (-83.17%) |
| Sow Good Inc. - Common Stock | SOWG | 2.090 | 2.140 | 8,667 | -10.20 (-82.99%) |
| Lucid Group, Inc. - Common Stock | LCID | 3.020 | 3.200 | 14,360,998 | -14.73 (-82.99%) |
| Ping An Biomedical Co., Ltd. - Class A Ordinary Shares | PASW | 5.120 | 5.000 | 62,319 | -24.88 (-82.93%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.620 | 1.720 | 608,277 | -7.83 (-82.86%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.730 | 1.830 | 22,881 | -8.36 (-82.85%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.190 | 1.200 | 2,221 | -5.75 (-82.85%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 5.150 | 5.230 | 20,481 | -24.55 (-82.66%) |
| Geospace Technologies Corporation - Common Stock | GEOS | 4.410 | 4.600 | 57,090 | -20.93 (-82.60%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 5.150 | 5.270 | 11,909 | -23.79 (-82.20%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.530 | 0 | -16.11 (-82.03%) |
| Scilex Holding Company - Common Stock | SCLX | 1.850 | 2.060 | 49,883 | -8.42 (-81.99%) |
| Parabolic Technologies, Inc. - Class A Common Stock | PARA | 3.170 | 4.280 | 105,768 | -14.43 (-81.99%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.760 | 1.830 | 18,222 | -8.01 (-81.98%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 1.680 | 1.750 | 183,885 | -7.61 (-81.92%) |
| Regentis Biomaterials Ltd. Ordinary Shares | RGNT | 1.370 | 1.360 | 24,872 | -6.13 (-81.73%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.500 | 1.530 | 161,669 | -6.70 (-81.71%) |
| Deep Fission, Inc. - Common Stock | FISN | 2.670 | 3.040 | 451,601 | -11.89 (-81.66%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 1.800 | 1.860 | 22,795 | -7.90 (-81.45%) |