52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.495 | 1.540 | 29,612 | -7.20 (-82.82%) |
| Beyond Meat, Inc. - Common stock | BYND | 12.40 | 12.45 | 586,277 | -58.70 (-82.56%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 4.575 | 4.740 | 38,520 | -21.46 (-82.43%) |
| Cable One, Inc. Common Stock | CABO | 28.00 | 23.87 | 71,504 | -130.37 (-82.32%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.550 | 2.600 | 8,254 | -11.73 (-82.14%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.190 | 4.070 | 170,788 | -19.20 (-82.09%) |
| Alight, Inc. Class A Common Stock | ALIT | 14.21 | 13.82 | 39,052 | -64.39 (-81.92%) |
| Modular Medical, Inc. - common stock | MODD | 3.830 | 3.560 | 6,686 | -17.30 (-81.87%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.030 | 1.020 | 6,886 | -4.65 (-81.87%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.840 | 3.800 | 4,118 | -17.19 (-81.74%) |
| Strive, Inc. - Class A Common Stock | ASST | 23.63 | 24.00 | 4,064,413 | -105.57 (-81.71%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.250 | 4.160 | 388,214 | -18.95 (-81.68%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 5.305 | 5.220 | 1,457,062 | -23.45 (-81.55%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.145 | 1.130 | 41,201 | -5.01 (-81.39%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -4.87 (-81.30%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.050 | 3.040 | 15,570 | -13.25 (-81.29%) |
| Z Squared Inc. - Common Stock | ZSQR | 2.850 | 2.910 | 69,298 | -12.35 (-81.25%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -7.85 (-80.93%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 2.535 | 3.290 | 18,658,599 | -10.71 (-80.86%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.525 | 1.410 | 4,378 | -6.44 (-80.85%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 1.960 | 2.090 | 539 | -8.24 (-80.78%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.385 | 5.090 | 6,739 | -21.81 (-80.20%) |
| Vital Farms, Inc. - Common Stock | VITL | 10.30 | 10.21 | 109,785 | -41.60 (-80.15%) |
| Sable Offshore Corp. Common Stock | SOC | 4.610 | 4.770 | 718,183 | -18.47 (-80.03%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 2.860 | 2.780 | 3,029 | -11.42 (-79.97%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.700 | 2.700 | 120 | -10.74 (-79.91%) |
| YD Bio Limited - Ordinary Shares | YDES | 3.940 | 3.780 | 218,971 | -15.33 (-79.56%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 4.200 | 4.350 | 193,731 | -16.32 (-79.53%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 2.120 | 2.060 | 5,981 | -8.17 (-79.40%) |
| Greenland Mines Ltd - Common Stock | GRML | 4.965 | 4.650 | 515,880 | -18.43 (-78.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
