52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Xerox Holdings Corporation - Common Stock | XRX | 1.845 | 1.810 | 287,980 | -2.23 (-54.67%) |
| Netskope, Inc. - Class A Common Stock | NTSK | 10.28 | 10.09 | 471,795 | -12.39 (-54.65%) |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 44.65 | 44.67 | 45,358 | -53.80 (-54.65%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 4.570 | 4.570 | 1,008 | -5.46 (-54.44%) |
| Cable One, Inc. Common Stock | CABO | 116.06 | 116.96 | 10,714 | -138.51 (-54.41%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 23.48 | 23.50 | 55,182 | -28.02 (-54.41%) |
| Net Lease Office Properties Common Shares of Beneficial Interest | NLOP | 12.79 | 12.75 | 8,123 | -15.15 (-54.22%) |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.280 | 1.270 | 78,556 | -1.51 (-54.12%) |
| Massimo Group - Common Stock | MAMO | 1.119 | 1.100 | 86,565 | -1.32 (-54.12%) |
| Greenland Energy Company - Common Stock | GLND | 5.975 | 6.200 | 111,453 | -7.03 (-54.04%) |
| Simulations Plus, Inc. - Common Stock | SLP | 15.64 | 15.31 | 26,441 | -18.26 (-53.86%) |
| PagerDuty, Inc. Common Stock | PD | 6.690 | 6.560 | 114,373 | -7.76 (-53.70%) |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 6.010 | 5.900 | 69,190 | -6.97 (-53.70%) |
| SPS Commerce, Inc. - Common Stock | SPSC | 58.82 | 57.36 | 25,244 | -68.17 (-53.68%) |
| Beta Technologies, Inc. Class A Common Stock | BETA | 16.69 | 16.60 | 132,865 | -19.31 (-53.64%) |
| Vivos Therapeutics, Inc. - Common Stock | VVOS | 1.020 | 1.030 | 20,606 | -1.18 (-53.64%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.030 | 1.000 | 211,730 | -1.19 (-53.61%) |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 46.59 | 47.98 | 142,033 | -53.78 (-53.58%) |
| Beyond Meat, Inc. - Common stock | BYND | 1.240 | 1.050 | 53,402,527 | -1.43 (-53.58%) |
| Sleep Number Corporation - Common Stock | SNBR | 2.470 | 2.440 | 105,063 | -2.85 (-53.57%) |
| Root, Inc. - Common Stock | ROOT | 55.22 | 53.93 | 19,004 | -63.17 (-53.36%) |
| Fusemachines Inc. - Common stock | FUSE | 1.870 | 1.970 | 108,286 | -2.13 (-53.24%) |
| SITE Centers Corp. Common Stock | SITC | 5.475 | 5.420 | 20,484 | -6.21 (-53.12%) |
| Genius Sports Limited Ordinary Shares | GENI | 4.645 | 4.650 | 433,494 | -5.22 (-52.94%) |
| Turn Therapeutics Inc. - Common Stock | TTRX | 3.300 | 3.350 | 285 | -3.70 (-52.86%) |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.990 | 1.990 | 0 | -2.22 (-52.73%) |
| Braiin Limited - Common Stock | BRAI | 21.05 | 21.53 | 879 | -23.48 (-52.73%) |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 3.900 | 3.200 | 113,765 | -4.35 (-52.73%) |
| Evolus, Inc. - Common Stock | EOLS | 4.915 | 4.930 | 32,602 | -5.47 (-52.65%) |
| Doximity, Inc. Class A Common Stock | DOCS | 24.29 | 24.15 | 201,044 | -26.99 (-52.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
