52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NuScale Power Corporation Class A Common Stock | SMR | 9.295 | 9.210 | 6,201,269 | -27.95 (-75.04%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 6.340 | 6.460 | 334,653 | -19.05 (-75.03%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.130 | 1.170 | 53,531 | -3.39 (-75.00%) |
| BellRing Brands, Inc. Common Stock | BRBR | 10.49 | 10.31 | 264,341 | -31.13 (-74.80%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 9.410 | 9.010 | 482,249 | -27.51 (-74.51%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -6.30 (-74.47%) |
| York Space Systems Inc. Common Stock | YSS | 8.600 | 8.820 | 728,299 | -25.01 (-74.41%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 5.620 | 5.670 | 41,515 | -16.34 (-74.41%) |
| Silo Pharma, Inc. - Common Stock | SILO | 2.460 | 2.440 | 919 | -7.14 (-74.36%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 15.03 | 15.13 | 147,291 | -43.53 (-74.33%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 2.767 | 2.770 | 1,245 | -8.01 (-74.33%) |
| QumulusAI, Inc. - Common Stock | QMLS | 5.520 | 5.590 | 35,884 | -15.91 (-74.24%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.520 | 1.490 | 20,360 | -4.38 (-74.24%) |
| Aldeyra Therapeutics, Inc. - Common Stock | ALDX | 1.482 | 1.490 | 142,979 | -4.27 (-74.22%) |
| CervoMed Inc. - Common Stock | CRVO | 2.605 | 2.570 | 30,809 | -7.49 (-74.20%) |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.440 | 1.370 | 2,452,588 | -4.14 (-74.19%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.470 | 1.470 | 164 | -4.22 (-74.17%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.725 | 3.680 | 256,647 | -10.49 (-73.79%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 14.22 | 13.78 | 6,690,153 | -39.95 (-73.74%) |
| Lucid Group, Inc. - Common Stock | LCID | 4.652 | 4.550 | 2,256,770 | -13.01 (-73.66%) |
| Instil Bio, Inc. | TIL | 7.730 | 7.690 | 409 | -21.49 (-73.55%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 5.055 | 4.980 | 139,779 | -14.05 (-73.53%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.190 | 1.180 | 2,606 | -3.30 (-73.49%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.200 | 1.170 | 2,881 | -3.31 (-73.39%) |
| Yatsen Holding Limited American Depositary Shares | YSG | 2.565 | 2.660 | 33,987 | -7.08 (-73.39%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 5.200 | 5.180 | 20,939 | -14.32 (-73.36%) |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 1.815 | 1.850 | 310,683 | -4.96 (-73.23%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -2.89 (-73.15%) |
| Angi Inc. - Class A Common Stock | ANGI | 4.715 | 4.660 | 103,782 | -12.84 (-73.15%) |
| Imunon, Inc. - Common Stock | IMNN | 1.590 | 1.600 | 1,377 | -4.26 (-72.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
