52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Kyndryl Holdings, Inc. Common Stock | KD | 14.29 | 14.53 | 1,159,795 | -14.60 (-50.52%) |
| BRC Inc. Class A Common Stock | BRCC | 1.055 | 0.9800 | 421,462 | -1.07 (-50.47%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 2.280 | 2.430 | 42,287 | -2.32 (-50.43%) |
| CoStar Group, Inc. - Common Stock | CSGP | 38.66 | 38.91 | 1,007,103 | -39.15 (-50.31%) |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 1.600 | 1.550 | 45,270 | -1.62 (-50.31%) |
| Focus Universal Inc. - Common Stock | FCUV | 2.000 | 2.040 | 18,120 | -2.02 (-50.20%) |
| Lument Finance Trust, Inc. Common Stock | LFT | 1.300 | 1.290 | 11,276 | -1.30 (-50.00%) |
| Horizon Technology Finance Corporation - Common Stock | HRZN | 4.145 | 4.200 | 685,774 | -4.11 (-49.76%) |
| Eva Live Inc. - Common Stock | GOAI | 3.830 | 3.940 | 5,051 | -3.79 (-49.74%) |
| Grocery Outlet Holding Corp. - Common Stock | GO | 7.945 | 7.900 | 464,089 | -7.79 (-49.52%) |
| Molina Healthcare Inc Common Stock | MOH | 152.63 | 151.00 | 616,773 | -149.46 (-49.48%) |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 17.02 | 15.97 | 427,798 | -16.66 (-49.47%) |
| Venu Holding Corporation Common Stock | VENU | 3.980 | 3.870 | 83,646 | -3.87 (-49.30%) |
| Amesite Inc. - Common Stock | AMST | 1.035 | 1.300 | 220,389 | -1.01 (-49.26%) |
| Carlyle Credit Income Fund Shares of Beneficial Interest | CCIF | 3.280 | 3.270 | 12,302 | -3.17 (-49.15%) |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 9.440 | 9.320 | 110,094 | -9.08 (-49.03%) |
| WPP plc American Depositary Shares | WPP | 18.03 | 18.04 | 137,223 | -17.15 (-48.75%) |
| Elutia, Inc. - Class A Common Stock | ELUT | 1.180 | 1.170 | 7,603 | -1.12 (-48.70%) |
| Siebert Financial Corp. - Common Stock | SIEB | 1.840 | 1.850 | 1,615 | -1.74 (-48.60%) |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 78.94 | 79.62 | 3,752,888 | -74.56 (-48.57%) |
| Icon Energy Corp. - Common stock | ICON | 1.070 | 1.070 | 40,045 | -1.01 (-48.56%) |
| InspireMD Inc. - Common Stock | NSPR | 1.340 | 1.330 | 8,655 | -1.26 (-48.46%) |
| RxSight, Inc. - Common Stock | RXST | 7.320 | 7.090 | 126,689 | -6.88 (-48.45%) |
| TOP Ships Inc. - Common Stock | TOPS | 2.990 | 2.960 | 2,990 | -2.80 (-48.39%) |
| MiMedx Group, Inc - Common Stock | MDXG | 3.385 | 3.200 | 525,789 | -3.17 (-48.32%) |
| Instil Bio, Inc. | TIL | 8.285 | 8.320 | 7,568 | -7.71 (-48.22%) |
| Avita Medical, Inc. - Common Stock | RCEL | 4.730 | 4.770 | 58,076 | -4.37 (-48.02%) |
| CorVel Corp. - Common Stock | CRVL | 57.47 | 56.41 | 42,633 | -52.70 (-47.84%) |
| Thomson Reuters Corporation | TRI | 94.16 | 96.72 | 455,917 | -85.99 (-47.73%) |
| Datacentrex, Inc. - Common Stock | DTCX | 2.162 | 1.940 | 440,656 | -1.96 (-47.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
