| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aethlon Medical, Inc. - Common Stock | AEMD | 5.440 | 5.520 | 27,672 | -20.86 (-79.32%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.040 | 1.070 | 63,194 | -3.98 (-79.28%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.940 | 1.760 | 748,069 | -7.33 (-79.07%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.150 | 5.640 | 47,584 | -19.34 (-78.97%) |
| Arbor Realty Trust Common Stock | ABR | 2.140 | 3.020 | 23,690,224 | -7.95 (-78.79%) |
| enGene Therapeutics Inc. - Common Stock | ENGN | 1.530 | 1.530 | 1,197,769 | -5.68 (-78.78%) |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 11.30 | 13.14 | 84,899 | -41.95 (-78.78%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.300 | 4.760 | 275,344 | -15.95 (-78.77%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 5.170 | 5.270 | 1,725,965 | -18.98 (-78.59%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 2.380 | 2.440 | 76,834 | -8.69 (-78.50%) |
| Smartbird, Inc. - Class A Common Stock | BIRD | 1.950 | 2.120 | 342,197 | -7.05 (-78.33%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.650 | 1.670 | 160,685 | -5.90 (-78.15%) |
| BridgeBio Oncology Therapeutics, Inc. - Common Stock | BBOT | 2.620 | 2.700 | 314,786 | -9.32 (-78.06%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.140 | 1.080 | 137,140 | -4.03 (-77.95%) |
| Capstone Energy Plus, Inc. - Common Stock | CEPL | 2.630 | 2.770 | 493,537 | -9.25 (-77.86%) |
| Expion Energy, Inc. - Common Stock | XPON | 3.580 | 4.050 | 39,171 | -12.50 (-77.74%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 2.520 | 2.580 | 102,877 | -8.79 (-77.72%) |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 1.770 | 1.840 | 11,792 | -6.05 (-77.38%) |
| Fervo Energy Company - Class A common stock | FRVO | 8.275 | 8.990 | 7,228,228 | -28.27 (-77.35%) |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 1.670 | 1.620 | 11,325 | -5.69 (-77.31%) |
| CervoMed Inc. - Common Stock | CRVO | 1.600 | 1.750 | 585,340 | -5.45 (-77.30%) |
| NervGen Pharma Corp. - Common stock | NGEN | 1.370 | 1.440 | 546,939 | -4.60 (-77.05%) |
| Exicure, Inc. - Common Stock | XCUR | 1.010 | 0.9348 | 29,566 | -3.39 (-77.05%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 1.800 | 1.900 | 31,961,151 | -5.97 (-76.83%) |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 7.050 | 7.350 | 1,746,141 | -23.31 (-76.78%) |
| Alpha Compute Corp - Ordinary Shares | ALP | 3.280 | 3.300 | 58,353 | -10.72 (-76.57%) |
| ZeroStack Corp. - Common Stock | ZSTK | 2.780 | 2.930 | 3,940 | -9.02 (-76.44%) |
| Z Squared Inc. - Common Stock | ZSQR | 3.590 | 3.610 | 195,205 | -11.61 (-76.38%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 2.080 | 2.220 | 1,609,186 | -6.71 (-76.34%) |
| Greenland Energy Company - Common Stock | GLND | 3.090 | 3.310 | 1,802,409 | -9.91 (-76.23%) |