52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.440 | 2.250 | 49,869 | -5.97 (-70.99%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.220 | 5.250 | 332,041 | -12.66 (-70.81%) |
| Helen of Troy Limited - Common Stock | HELE | 19.04 | 19.53 | 942,305 | -46.04 (-70.74%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 5.400 | 5.070 | 209,017 | -13.00 (-70.65%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.780 | 1.670 | 142,827 | -4.28 (-70.63%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.470 | 3.450 | 1,841,092 | -8.18 (-70.21%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.380 | 1.370 | 485,613 | -3.25 (-70.19%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 6.150 | 6.080 | 71,161 | -14.45 (-70.15%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.570 | 1.570 | 9,870 | -3.68 (-70.11%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.260 | 2.110 | 1,043,221 | -5.30 (-70.11%) |
| agilon health, inc. Common Stock | AGL | 1.020 | 1.020 | 4,282,521 | -2.39 (-70.09%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -6.30 (-70.00%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.320 | 1.290 | 8,095 | -3.08 (-69.97%) |
| IN8bio, Inc. - Common Stock | INAB | 2.590 | 2.320 | 236,622 | -5.99 (-69.81%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.540 | 2.430 | 408,969 | -5.85 (-69.73%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Innventure, Inc. - Common Stock | INV | 3.750 | 3.830 | 2,405,021 | -8.62 (-69.68%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -145.18 (-69.47%) |
| Imunon, Inc. - Common Stock | IMNN | 3.570 | 3.470 | 40,586 | -8.12 (-69.47%) |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 2.150 | 2.120 | 188,065 | -4.84 (-69.24%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -13.10 (-68.77%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.880 | 3.680 | 35,611 | -8.54 (-68.76%) |
| Semler Scientific, Inc. - Common Stock | SMLR | 20.33 | 20.33 | 0 | -44.61 (-68.69%) |
| Avalon GloboCare Corp. - Common Stock | ALBT | 1.170 | 1.140 | 11,745 | -2.56 (-68.63%) |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 23.04 | 23.17 | 230,182 | -50.37 (-68.61%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.880 | 2.690 | 125,628 | -6.27 (-68.52%) |
| BellRing Brands, Inc. Common Stock | BRBR | 23.91 | 24.32 | 3,375,609 | -51.95 (-68.48%) |
| RxSight, Inc. - Common Stock | RXST | 9.810 | 9.790 | 776,542 | -21.16 (-68.32%) |
| HighPeak Energy, Inc. - Common Stock | HPK | 4.610 | 4.720 | 482,700 | -9.93 (-68.29%) |
| Montauk Renewables, Inc. - Common Stock | MNTK | 1.430 | 1.450 | 111,743 | -3.06 (-68.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
