Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
NuScale Power Corporation Class A Common Stock  SMR 9.295 9.210 6,201,269
-27.95 (-75.04%)
Sionna Therapeutics, Inc. - Common Stock  SION 6.340 6.460 334,653
-19.05 (-75.03%)
Sol Strategies Inc. - Common Shares  STKE 1.130 1.170 53,531
-3.39 (-75.00%)
BellRing Brands, Inc. Common Stock  BRBR 10.49 10.31 264,341
-31.13 (-74.80%)
Cogent Communications Holdings, Inc. - Common Stock  CCOI 9.410 9.010 482,249
-27.51 (-74.51%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-6.30 (-74.47%)
York Space Systems Inc. Common Stock  YSS 8.600 8.820 728,299
-25.01 (-74.41%)
SciSparc Ltd. - Ordinary Shares  SPRC 5.620 5.670 41,515
-16.34 (-74.41%)
Silo Pharma, Inc. - Common Stock  SILO 2.460 2.440 919
-7.14 (-74.36%)
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 15.03 15.13 147,291
-43.53 (-74.33%)
Reliance Global Group, Inc. - Common Stock  EZRA 2.767 2.770 1,245
-8.01 (-74.33%)
QumulusAI, Inc. - Common Stock  QMLS 5.520 5.590 35,884
-15.91 (-74.24%)
Nyxoah SA - Ordinary Shares  NYXH 1.520 1.490 20,360
-4.38 (-74.24%)
Aldeyra Therapeutics, Inc. - Common Stock  ALDX 1.482 1.490 142,979
-4.27 (-74.22%)
CervoMed Inc. - Common Stock  CRVO 2.605 2.570 30,809
-7.49 (-74.20%)
UWM Holdings Corporation Class A Common Stock  UWMC 1.440 1.370 2,452,588
-4.14 (-74.19%)
BioNexus Gene Lab Corp - Common stock  BGLC 1.470 1.470 164
-4.22 (-74.17%)
Domo, Inc. - Class B Common Stock  DOMO 3.725 3.680 256,647
-10.49 (-73.79%)
The Trade Desk, Inc. - Class A Common Stock  TTD 14.22 13.78 6,690,153
-39.95 (-73.74%)
Lucid Group, Inc. - Common Stock  LCID 4.652 4.550 2,256,770
-13.01 (-73.66%)
Instil Bio, Inc.  TIL 7.730 7.690 409
-21.49 (-73.55%)
Terrestrial Energy Inc. - Common Stock  IMSR 5.055 4.980 139,779
-14.05 (-73.53%)
Grande Group Limited - Class A Ordinary Shares  GRAN 1.190 1.180 2,606
-3.30 (-73.49%)
Lichen International Limited - Class A Ordinary Shares  LICN 1.200 1.170 2,881
-3.31 (-73.39%)
Yatsen Holding Limited American Depositary Shares  YSG 2.565 2.660 33,987
-7.08 (-73.39%)
Seres Therapeutics, Inc. - Common Stock  MCRB 5.200 5.180 20,939
-14.32 (-73.36%)
Karyopharm Therapeutics Inc. - Common Stock  KPTI 1.815 1.850 310,683
-4.96 (-73.23%)
SCWorx Corp. - Common Stock  WORX 1.060 1.060 0
-2.89 (-73.15%)
Angi Inc. - Class A Common Stock  ANGI 4.715 4.660 103,782
-12.84 (-73.15%)
Imunon, Inc. - Common Stock  IMNN 1.590 1.600 1,377
-4.26 (-72.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.