Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vital Farms, Inc. - Common Stock  VITL 10.44 10.21 59,372
-41.46 (-79.88%)
Ucommune International Ltd - Class A Ordinary Shares  UK 2.060 2.090 351
-8.14 (-79.80%)
Atossa Therapeutics, Inc. - Common Stock  ATOS 2.400 2.420 1,354
-9.08 (-79.10%)
Huachen AI  HCAI 4.451 4.450 1,480
-16.55 (-78.81%)
Greenland Mines Ltd - Common Stock  GRML 4.980 4.650 433,239
-18.42 (-78.72%)
NOVONIX Limited - American Depository Shares  NVX 2.960 3.030 19,979
-10.94 (-78.71%)
PSQ Holdings, Inc. Class A Common Stock  PSQH 5.150 5.000 7,457
-19.00 (-78.68%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 1.630 1.630 786
-5.96 (-78.51%)
SenesTech, Inc. - Common Stock  SNES 1.075 1.080 2,850
-3.92 (-78.50%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 3.123 3.100 15,355
-11.22 (-78.22%)
Lunai Bioworks Inc. - Common Stock  LNAI 2.150 2.150 1,672
-7.69 (-78.15%)
Gambling.com Group Limited - Ordinary Shares  GAMB 1.840 1.840 0
-6.53 (-78.02%)
ProCap Financial, Inc. - Common Stock  BRR 2.230 2.080 270,510
-7.91 (-78.01%)
Wearable Devices Ltd. - Ordinary Share  WLDS 2.200 2.230 16,397
-7.79 (-77.98%)
Innventure, Inc. - Common Stock  INV 1.135 1.190 815,711
-3.96 (-77.70%)
LivePerson, Inc. - Common Stock  LPSN 3.010 2.970 19,738
-10.34 (-77.45%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.310 1.300 344
-4.47 (-77.33%)
Workhorse Group, Inc. - Common Stock  WKHS 3.530 3.560 18,270
-11.95 (-77.20%)
Globavend Holdings Limited - Ord Shares  GVH 1.020 1.010 7,341
-3.36 (-76.71%)
Gogo Inc. - Common Stock  GOGO 2.570 2.550 205,561
-8.45 (-76.68%)
AIAI Holdings Corporation - Class A common stock  AIAI 3.520 3.480 73,824
-11.57 (-76.67%)
Exicure, Inc. - Common Stock  XCUR 1.279 1.300 9,422
-4.19 (-76.62%)
Knightscope, Inc. - Class A Common Stock  KSCP 1.330 1.350 62,269
-4.26 (-76.21%)
SMJ International Holdings Inc. Class A Ordinary Shares  SMJF 1.080 1.110 118,260
-3.43 (-76.05%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 14.59 14.14 41,777
-46.06 (-75.94%)
ThredUp Inc. - Class A Common Stock  TDUP 2.560 2.520 340,047
-7.99 (-75.73%)
My Size, Inc. - Common Stock  MYSZ 2.331 2.360 4,575
-7.11 (-75.31%)
BioHarvest Sciences Inc. - Common Stock  BHST 1.930 1.920 719
-5.87 (-75.27%)
FuboTV Inc. Class A Common Stock  FUBO 11.23 10.54 269,670
-34.13 (-75.24%)
Elicio Therapeutics, Inc. - Common Stock  ELTX 2.570 2.560 62,156
-7.78 (-75.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.