52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Atossa Therapeutics, Inc. - Common Stock  ATOS 2.400 2.420 2,839
-9.08 (-79.10%)
Huachen AI  HCAI 4.451 4.450 1,512
-16.55 (-78.81%)
SenesTech, Inc. - Common Stock  SNES 1.060 1.080 3,392
-3.94 (-78.80%)
Greenland Mines Ltd - Common Stock  GRML 4.990 4.650 534,389
-18.41 (-78.68%)
PSQ Holdings, Inc. Class A Common Stock  PSQH 5.150 5.000 12,297
-19.00 (-78.67%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 1.630 1.630 834
-5.96 (-78.51%)
Workhorse Group, Inc. - Common Stock  WKHS 3.333 3.560 35,379
-12.15 (-78.47%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 3.110 3.100 24,446
-11.23 (-78.31%)
NOVONIX Limited - American Depository Shares  NVX 3.054 3.030 21,847
-10.85 (-78.03%)
Gambling.com Group Limited - Ordinary Shares  GAMB 1.840 1.840 0
-6.53 (-78.02%)
Lunai Bioworks Inc. - Common Stock  LNAI 2.180 2.150 4,439
-7.66 (-77.85%)
Innventure, Inc. - Common Stock  INV 1.135 1.190 1,354,849
-3.96 (-77.70%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.295 1.300 1,505
-4.48 (-77.59%)
ProCap Financial, Inc. - Common Stock  BRR 2.275 2.080 519,585
-7.87 (-77.56%)
Wearable Devices Ltd. - Ordinary Share  WLDS 2.250 2.230 21,128
-7.74 (-77.48%)
LivePerson, Inc. - Common Stock  LPSN 3.040 2.970 86,635
-10.31 (-77.23%)
Globavend Holdings Limited - Ord Shares  GVH 1.015 1.010 9,955
-3.37 (-76.83%)
Gogo Inc. - Common Stock  GOGO 2.555 2.550 496,504
-8.46 (-76.81%)
Exicure, Inc. - Common Stock  XCUR 1.279 1.300 9,476
-4.19 (-76.62%)
AIAI Holdings Corporation - Class A common stock  AIAI 3.580 3.480 100,048
-11.51 (-76.28%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 14.54 14.14 68,430
-46.11 (-76.03%)
Elicio Therapeutics, Inc. - Common Stock  ELTX 2.500 2.560 130,688
-7.85 (-75.85%)
Knightscope, Inc. - Class A Common Stock  KSCP 1.355 1.350 96,213
-4.23 (-75.76%)
Nexentis Technologies Inc. - Common Stock  NXTS 1.750 1.760 7,453
-5.46 (-75.73%)
FuboTV Inc. Class A Common Stock  FUBO 11.14 10.54 516,009
-34.22 (-75.43%)
SMJ International Holdings Inc. Class A Ordinary Shares  SMJF 1.110 1.110 171,913
-3.40 (-75.39%)
MetaVia Inc. - Common Stock  MTVA 1.725 1.720 16,752
-5.28 (-75.38%)
My Size, Inc. - Common Stock  MYSZ 2.331 2.360 4,638
-7.11 (-75.31%)
ThredUp Inc. - Class A Common Stock  TDUP 2.605 2.520 557,723
-7.95 (-75.31%)
BioHarvest Sciences Inc. - Common Stock  BHST 1.930 1.920 801
-5.87 (-75.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.