52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tecogen Inc. - Common Stock | TGEN | 4.320 | 4.450 | 217,815 | -4.81 (-52.68%) |
| Massimo Group - Common Stock | MAMO | 1.160 | 1.100 | 212,152 | -1.28 (-52.46%) |
| Schrodinger, Inc. - Common Stock | SDGR | 12.48 | 12.88 | 650,750 | -13.71 (-52.35%) |
| Intapp, Inc. - Common Stock | INTA | 23.12 | 22.64 | 205,966 | -25.37 (-52.32%) |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 25.50 | 24.76 | 199,794 | -27.93 (-52.28%) |
| Flowers Foods, Inc. Common Stock | FLO | 8.725 | 8.690 | 733,755 | -9.49 (-52.09%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 13.67 | 13.53 | 122,150 | -14.85 (-52.07%) |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.340 | 1.270 | 219,097 | -1.45 (-51.97%) |
| Nova Minerals Limited - American Depositary Shares | NVA | 6.410 | 6.230 | 133,632 | -6.92 (-51.91%) |
| Evolus, Inc. - Common Stock | EOLS | 5.010 | 4.930 | 212,863 | -5.37 (-51.74%) |
| Turn Therapeutics Inc. - Common Stock | TTRX | 3.380 | 3.350 | 1,361 | -3.62 (-51.71%) |
| OFS Credit Company, Inc. - Closed End Fund | OCCI | 3.035 | 2.980 | 91,874 | -3.25 (-51.67%) |
| C3.ai, Inc. | AI | 9.288 | 9.200 | 1,308,353 | -9.92 (-51.65%) |
| Perrigo | PRGO | 11.82 | 11.73 | 501,647 | -12.54 (-51.48%) |
| Interlink Electronics, Inc. - Common Stock | LINK | 2.950 | 2.950 | 6,152 | -3.13 (-51.47%) |
| Taitron Components Incorporated - Class A Common Stock | TAIT | 1.050 | 1.050 | 0 | -1.11 (-51.39%) |
| Fusemachines Inc. - Common stock | FUSE | 1.945 | 1.970 | 153,189 | -2.05 (-51.37%) |
| abrdn Global Income Fund, Inc. | FCO | 2.830 | 2.740 | 112,274 | -2.99 (-51.37%) |
| Flutter Entertainment plc Ordinary Shares | FLUT | 108.02 | 109.50 | 735,934 | -113.48 (-51.23%) |
| BTQ Technologies Corp. - Common Stock | BTQ | 3.385 | 3.300 | 1,528,603 | -3.56 (-51.22%) |
| Focus Universal Inc. - Common Stock | FCUV | 1.965 | 2.040 | 12,049 | -2.05 (-51.07%) |
| InnSuites Hospitality Trust Shares of Beneficial Interest | IHT | 1.200 | 1.200 | 3,564 | -1.25 (-51.02%) |
| Xos, Inc. - Common Stock | XOS | 1.681 | 1.690 | 2,227 | -1.75 (-50.98%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 23.32 | 23.20 | 4,673,150 | -24.25 (-50.98%) |
| Coty Inc. Class A Common Stock | COTY | 2.345 | 2.350 | 4,100,390 | -2.44 (-50.94%) |
| QuidelOrtho Corporation - Common Stock | QDEL | 12.06 | 12.04 | 457,203 | -12.50 (-50.90%) |
| NexMetals Mining Corp. - Common Stock | NEXM | 2.800 | 2.550 | 8,008 | -2.90 (-50.88%) |
| HomesToLife Ltd - Ordinary Shares | HTLM | 1.800 | 2.000 | 2,279 | -1.86 (-50.85%) |
| Nomad Foods Limited Ordinary Shares | NOMD | 9.670 | 9.710 | 158,559 | -9.98 (-50.79%) |
| Kyndryl Holdings, Inc. Common Stock | KD | 14.29 | 14.53 | 1,163,605 | -14.60 (-50.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
