52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Venu Holding Corporation Common Stock | VENU | 1.805 | 1.860 | 172,015 | -10.54 (-85.38%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.806 | 1.900 | 65,704 | -10.54 (-85.37%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.370 | 1.430 | 28,201 | -7.94 (-85.29%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 6.742 | 7.220 | 123,431 | -38.91 (-85.23%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.350 | 2.430 | 101,138 | -13.55 (-85.22%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.560 | 1.520 | 10,880 | -8.87 (-85.04%) |
| Veea Inc. - Common Stock | VEEA | 1.705 | 1.710 | 47,460 | -9.67 (-85.01%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.130 | 2.200 | 1,495,371 | -12.06 (-84.99%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.390 | 1.390 | 327,220 | -7.74 (-84.78%) |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 2.360 | 2.460 | 11,778 | -13.04 (-84.68%) |
| OIO Group - Ordinary Shares | OIO | 1.800 | 1.860 | 91,673 | -9.75 (-84.42%) |
| Sharps Technology Inc. - Common Stock | STSS | 1.840 | 1.840 | 0 | -9.88 (-84.30%) |
| Fermi Inc. - Common Stock | FRMI | 4.525 | 4.630 | 6,006,550 | -24.26 (-84.28%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.470 | 2.470 | 1,626 | -13.17 (-84.21%) |
| Token Cat Limited - American Depositary Shares | TC | 2.010 | 2.010 | 73,579 | -10.67 (-84.14%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.090 | 1.090 | 6,434 | -5.78 (-84.13%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.250 | 1.270 | 47,705 | -6.57 (-84.01%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 2.280 | 1.660 | 66,904,257 | -11.92 (-83.94%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 8.060 | 8.070 | 118,909 | -41.77 (-83.82%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.450 | 3.520 | 211,665 | -17.84 (-83.80%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.130 | 2.200 | 13,257 | -10.98 (-83.75%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.582 | 1.540 | 623,505 | -8.12 (-83.69%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 2.030 | 2.110 | 407,042 | -10.40 (-83.67%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.430 | 1.540 | 63,259 | -7.27 (-83.56%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.430 | 3.390 | 59,754 | -17.37 (-83.51%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.360 | 1.420 | 70,604 | -6.84 (-83.41%) |
| Beyond Meat, Inc. - Common stock | BYND | 12.01 | 12.45 | 805,700 | -59.09 (-83.11%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.130 | 5.000 | 96,159 | -25.08 (-83.02%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.215 | 4.170 | 604,292 | -20.54 (-82.97%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.280 | 3.180 | 21,697 | -15.86 (-82.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
