52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.806 | 1.900 | 65,745 | -10.54 (-85.37%) |
| Venu Holding Corporation Common Stock | VENU | 1.810 | 1.860 | 192,451 | -10.54 (-85.34%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.530 | 1.520 | 11,463 | -8.90 (-85.32%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.370 | 1.430 | 29,589 | -7.94 (-85.29%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 6.745 | 7.220 | 136,150 | -38.91 (-85.22%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.380 | 2.430 | 104,105 | -13.52 (-85.03%) |
| Veea Inc. - Common Stock | VEEA | 1.710 | 1.710 | 50,470 | -9.67 (-84.97%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.144 | 2.200 | 1,530,648 | -12.05 (-84.90%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.380 | 1.390 | 354,482 | -7.75 (-84.88%) |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 2.340 | 2.460 | 14,632 | -13.06 (-84.81%) |
| OIO Group - Ordinary Shares | OIO | 1.800 | 1.860 | 102,470 | -9.75 (-84.42%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.940 | 2.110 | 440,793 | -10.49 (-84.39%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.359 | 1.540 | 142,532 | -7.34 (-84.37%) |
| Sharps Technology Inc. - Common Stock | STSS | 1.840 | 1.840 | 0 | -9.88 (-84.30%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.470 | 2.470 | 1,633 | -13.17 (-84.21%) |
| Token Cat Limited - American Depositary Shares | TC | 2.010 | 2.010 | 74,312 | -10.67 (-84.14%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.090 | 1.090 | 6,566 | -5.78 (-84.13%) |
| Fermi Inc. - Common Stock | FRMI | 4.577 | 4.630 | 6,803,268 | -24.20 (-84.09%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 2.259 | 1.660 | 67,569,380 | -11.94 (-84.09%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.405 | 3.520 | 241,424 | -17.88 (-84.01%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.250 | 1.270 | 47,916 | -6.57 (-84.01%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 8.050 | 8.070 | 119,875 | -41.78 (-83.85%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.575 | 1.540 | 670,373 | -8.12 (-83.76%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.130 | 2.200 | 13,272 | -10.98 (-83.75%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.445 | 3.390 | 67,988 | -17.36 (-83.44%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.370 | 1.420 | 83,849 | -6.83 (-83.29%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.215 | 4.170 | 646,638 | -20.54 (-82.97%) |
| Beyond Meat, Inc. - Common stock | BYND | 12.11 | 12.45 | 867,091 | -58.99 (-82.97%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.270 | 3.180 | 22,938 | -15.87 (-82.92%) |
| Modular Medical, Inc. - common stock | MODD | 3.610 | 3.560 | 53,922 | -17.52 (-82.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
