Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Venu Holding Corporation Common Stock  VENU 1.805 1.860 172,015
-10.54 (-85.38%)
Jiayin Group Inc. - American Depositary Shares  JFIN 1.806 1.900 65,704
-10.54 (-85.37%)
Click Holdings Limited - Ordinary Share  CLIK 1.370 1.430 28,201
-7.94 (-85.29%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 6.742 7.220 123,431
-38.91 (-85.23%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 2.350 2.430 101,138
-13.55 (-85.22%)
reAlpha Tech Corp. - Common Stock  AIRE 1.560 1.520 10,880
-8.87 (-85.04%)
Veea Inc. - Common Stock  VEEA 1.705 1.710 47,460
-9.67 (-85.01%)
Fly-E Group, Inc. - Common Stock  FLYE 2.130 2.200 1,495,371
-12.06 (-84.99%)
FreeCast, Inc. - Class A common stock  CAST 1.390 1.390 327,220
-7.74 (-84.78%)
Scinai Immunotherapeutics Ltd. - American Depositary Shares  SCNI 2.360 2.460 11,778
-13.04 (-84.68%)
OIO Group - Ordinary Shares  OIO 1.800 1.860 91,673
-9.75 (-84.42%)
Sharps Technology Inc. - Common Stock  STSS 1.840 1.840 0
-9.88 (-84.30%)
Fermi Inc. - Common Stock  FRMI 4.525 4.630 6,006,550
-24.26 (-84.28%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 2.470 2.470 1,626
-13.17 (-84.21%)
Token Cat Limited - American Depositary Shares  TC 2.010 2.010 73,579
-10.67 (-84.14%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.090 1.090 6,434
-5.78 (-84.13%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.250 1.270 47,705
-6.57 (-84.01%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.280 1.660 66,904,257
-11.92 (-83.94%)
SuperX AI Technology Limited - Ordinary Shares  SUPX 8.060 8.070 118,909
-41.77 (-83.82%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 3.450 3.520 211,665
-17.84 (-83.80%)
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares  ZJYL 2.130 2.200 13,257
-10.98 (-83.75%)
Enhanced Group Inc. Class A Common Stock  ENHA 1.582 1.540 623,505
-8.12 (-83.69%)
FibroBiologics, Inc. - Common Stock  FBLG 2.030 2.110 407,042
-10.40 (-83.67%)
Actuate Therapeutics, Inc. - Common stock  ACTU 1.430 1.540 63,259
-7.27 (-83.56%)
Byrna Technologies, Inc. - Common Stock  BYRN 3.430 3.390 59,754
-17.37 (-83.51%)
Micware Co., Ltd. - American Depositary Shares  MWC 1.360 1.420 70,604
-6.84 (-83.41%)
Beyond Meat, Inc. - Common stock  BYND 12.01 12.45 805,700
-59.09 (-83.11%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 5.130 5.000 96,159
-25.08 (-83.02%)
Verra Mobility Corporation - Class A Common Stock  VRRM 4.215 4.170 604,292
-20.54 (-82.97%)
Incannex Healthcare Inc. - Common Stock  IXHL 3.280 3.180 21,697
-15.86 (-82.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.