52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Greenland Energy Company - Common Stock | GLND | 2.540 | 2.540 | 409,652 | -10.46 (-80.46%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.265 | 1.250 | 17,153 | -5.16 (-80.30%) |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 1.040 | 0.8800 | 17,916,531 | -4.21 (-80.19%) |
| FG Nexus Inc. - Common Stock | FGNX | 5.960 | 5.450 | 44,909 | -24.04 (-80.13%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.130 | 1.120 | 6,036 | -4.47 (-79.82%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.240 | 1.210 | 5,896 | -4.88 (-79.73%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.660 | 1.810 | 88,135 | -6.53 (-79.73%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.41 | 13.14 | 444,332 | -56.20 (-79.59%) |
| MetaVia Inc. - Common Stock | MTVA | 1.530 | 1.530 | 24,554 | -5.94 (-79.52%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.980 | 1.900 | 107,697 | -7.64 (-79.42%) |
| Cemtrex Inc. - Common Stock | CETX | 3.178 | 3.240 | 28,075 | -11.97 (-79.03%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.770 | 9.520 | 33,781 | -36.63 (-78.94%) |
| INmune Bio Inc. - Common stock | INMB | 1.560 | 1.490 | 845,538 | -5.81 (-78.83%) |
| Sow Good Inc. - Common Stock | SOWG | 2.600 | 2.740 | 5,267 | -9.67 (-78.81%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.660 | 1.630 | 62,099 | -6.13 (-78.69%) |
| Solesence, Inc. - Common stock | SLSN | 1.025 | 1.050 | 22,695 | -3.78 (-78.69%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.220 | 3.160 | 17,553 | -11.78 (-78.53%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.020 | 2.170 | 50,432 | -7.35 (-78.44%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.100 | 2.960 | 341,832 | -11.26 (-78.41%) |
| Domo, Inc. - Class B Common Stock | DOMO | 2.772 | 2.440 | 1,254,475 | -9.92 (-78.15%) |
| Gogo Inc. - Common Stock | GOGO | 3.175 | 3.140 | 183,503 | -11.30 (-78.07%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.536 | 1.520 | 14,051 | -5.45 (-78.03%) |
| Strategy Inc - Class A Common Stock | MSTR | 85.76 | 85.33 | 19,272,498 | -302.91 (-77.94%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.040 | 8.090 | 656,263 | -31.52 (-77.71%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -6.45 (-77.71%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.300 | 5.250 | 2,996 | -18.26 (-77.50%) |
| LiveWire Group, Inc. Common Stock | LVWR | 1.155 | 1.010 | 87,581 | -3.96 (-77.44%) |
| authID Inc. - Common Stock | AUID | 1.100 | 1.090 | 30,246 | -3.76 (-77.37%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.475 | 2.310 | 614 | -8.33 (-77.08%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.636 | 3.350 | 53,939 | -12.00 (-76.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
