52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SOS Limited Class A Ordinary Shares | SOS | 1.260 | 1.210 | 24,481 | -2.97 (-70.21%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| FreeCast, Inc. - Class A common stock | CAST | 2.770 | 2.740 | 15,275 | -6.36 (-69.66%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 70.21 | 67.86 | 230,729 | -158.82 (-69.34%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -143.66 (-69.25%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.270 | 6.180 | 32,377 | -13.89 (-68.90%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.120 | 1.120 | 736 | -2.44 (-68.54%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.505 | 3.320 | 123,593 | -7.53 (-68.25%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.800 | 3.740 | 6,463 | -8.15 (-68.20%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 6.759 | 6.940 | 5,201 | -14.20 (-67.75%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.290 | 1.260 | 21,904 | -2.71 (-67.75%) |
| AleAnna, Inc. - Class A Common Stock | ANNA | 4.190 | 4.640 | 358,897 | -8.80 (-67.74%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 3.765 | 3.710 | 48,557 | -7.88 (-67.68%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.110 | 5.970 | 162,091 | -12.77 (-67.64%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 102.41 | 102.63 | 159,662 | -213.66 (-67.60%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.800 | 1.770 | 18,626 | -3.75 (-67.57%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.140 | 1.160 | 3,971 | -2.36 (-67.43%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.340 | 1.340 | 52,663 | -2.76 (-67.32%) |
| eHealth, Inc. - Common Stock | EHTH | 1.835 | 1.830 | 39,996 | -3.75 (-67.17%) |
| Klarna Group plc Ordinary Shares | KLAR | 15.05 | 14.55 | 1,045,783 | -30.77 (-67.15%) |
| Exicure, Inc. - Common Stock | XCUR | 3.725 | 3.760 | 3,512 | -7.58 (-67.04%) |
| Northrim BanCorp Inc - Common Stock | NRIM | 24.23 | 24.17 | 16,073 | -48.23 (-66.56%) |
| Kuke Music Holding Limited American Depositary Shares (each representing ten | KUKE | 1.390 | 1.390 | 0 | -2.76 (-66.51%) |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 7.370 | 7.220 | 331,977 | -14.63 (-66.50%) |
| Vertex, Inc. - Class A Common Stock | VERX | 12.78 | 12.50 | 54,036 | -25.33 (-66.47%) |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.355 | 1.340 | 8,530 | -2.68 (-66.38%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 1.810 | 1.850 | 19,877 | -3.55 (-66.23%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.12 (-66.17%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.050 | 1.070 | 3,714 | -2.05 (-66.13%) |
| The Simply Good Foods Company - Common Stock | SMPL | 12.28 | 12.41 | 379,224 | -23.91 (-66.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
