52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.675 | 1.710 | 40,455 | -8.03 (-82.74%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.410 | 5.320 | 35,042 | -25.75 (-82.64%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.650 | 3.300 | 20,826 | -17.35 (-82.62%) |
| OIO Group - Ordinary Shares | OIO | 2.010 | 2.040 | 130,170 | -9.54 (-82.60%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.010 | 1.020 | 52,234 | -4.79 (-82.59%) |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 5.850 | 6.510 | 75,092 | -27.70 (-82.56%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -10.21 (-82.54%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.320 | 2.290 | 365,724 | -10.80 (-82.32%) |
| AMASS Brands Inc. - Common Stock | AMSS | 2.040 | 1.950 | 90,895 | -9.31 (-82.03%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.500 | 4.190 | 12,971,645 | -20.51 (-82.01%) |
| PicoCELA Inc. - American Depositary Shares | PCLA | 6.970 | 3.070 | 7,146,741 | -31.73 (-81.99%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.180 | 3.910 | 6,582,730 | -19.02 (-81.98%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.130 | 2.160 | 2,931,256 | -9.60 (-81.84%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 3.010 | 3.010 | 55,072 | -13.56 (-81.83%) |
| Treasure Global Inc. - Common Stock | TGL | 3.890 | 3.830 | 13,840 | -17.51 (-81.82%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -7.69 (-81.81%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.110 | 1.100 | 55,385 | -4.88 (-81.47%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.190 | 1.250 | 54,662 | -5.23 (-81.46%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 5.730 | 5.620 | 2,301,650 | -24.90 (-81.29%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.050 | 1.050 | 35,794 | -4.55 (-81.25%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -8.88 (-81.17%) |
| BioVie Inc. - Common stock | BIVI | 1.940 | 1.780 | 61,500 | -8.36 (-81.17%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.240 | 2.170 | 97,221 | -9.65 (-81.16%) |
| FG Nexus Inc. - Common Stock | FGNX | 5.700 | 5.450 | 203,940 | -24.30 (-81.00%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.100 | 2.060 | 15,948 | -8.90 (-80.91%) |
| MetaVia Inc. - Common Stock | MTVA | 1.430 | 1.530 | 95,921 | -6.04 (-80.86%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.050 | 1.050 | 5,169 | -4.42 (-80.80%) |
| Greenland Energy Company - Common Stock | GLND | 2.500 | 2.540 | 1,123,718 | -10.50 (-80.77%) |
| INmune Bio Inc. - Common stock | INMB | 1.420 | 1.490 | 3,317,910 | -5.95 (-80.73%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.840 | 2.610 | 319,393 | -11.86 (-80.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
