52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 29.37 | 29.89 | 848,618 | -47.15 (-61.62%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 2.160 | 2.150 | 5,092 | -3.45 (-61.50%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 22.53 | 22.53 | 0 | -35.97 (-61.49%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 11.70 | 10.11 | 903,000 | -18.51 (-61.27%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 8.440 | 7.280 | 1,230,334 | -13.29 (-61.16%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 15.85 | 15.48 | 163,164 | -24.95 (-61.15%) |
| Iron Horse Acquisitions Corp. - Common Stock | IROH | 4.090 | 4.090 | 0 | -6.40 (-61.01%) |
| MNTN, Inc. Class A Common Stock | MNTN | 10.28 | 10.06 | 22,436 | -16.08 (-61.00%) |
| VCI Global Limited - Ordinary Share | VCIG | 1.109 | 1.110 | 38,555 | -1.73 (-60.94%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.130 | 1.120 | 2,253 | -1.75 (-60.73%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 8.390 | 8.140 | 10,550 | -12.90 (-60.59%) |
| Lifevantage Corporation - Common Stock | LFVN | 4.880 | 4.910 | 6,717 | -7.50 (-60.58%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 3.175 | 3.030 | 86,989 | -4.83 (-60.31%) |
| Graphic Packaging Holding Company | GPK | 9.735 | 9.740 | 476,276 | -14.78 (-60.28%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.799 | 6.700 | 469,558 | -10.16 (-59.91%) |
| Laser Photonics Corporation - Common Stock | LASE | 1.020 | 1.000 | 458,313 | -1.52 (-59.84%) |
| CEA Industries Inc. - Common Stock | BNC | 3.060 | 2.880 | 41,016 | -4.54 (-59.74%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 7.740 | 7.090 | 456,877 | -11.36 (-59.48%) |
| LENSAR, Inc. - Common Stock | LNSR | 5.590 | 5.350 | 14,868 | -8.20 (-59.46%) |
| Vital Farms, Inc. - Common Stock | VITL | 13.41 | 13.13 | 242,409 | -19.65 (-59.44%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.575 | 1.500 | 927,085 | -2.30 (-59.41%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 3.575 | 3.500 | 70,803 | -5.18 (-59.19%) |
| Phreesia, Inc. Common Stock | PHR | 9.510 | 9.360 | 165,810 | -13.74 (-59.10%) |
| Gartner, Inc. Common Stock | IT | 160.82 | 158.97 | 42,971 | -231.65 (-59.02%) |
| FMC Corp | FMC | 15.63 | 15.87 | 316,364 | -22.42 (-58.92%) |
| ReposiTrak, Inc. Common Stock | TRAK | 8.155 | 8.010 | 3,098 | -11.69 (-58.90%) |
| SS Innovations International Inc. - Common Stock | SSII | 4.675 | 4.600 | 2,141 | -6.67 (-58.81%) |
| C1 Fund Inc. Common Stock | CFND | 3.860 | 3.820 | 5,216 | -5.44 (-58.49%) |
| Insperity, Inc. Common Stock | NSP | 31.90 | 31.84 | 52,467 | -44.92 (-58.47%) |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.330 | 1.360 | 3,748 | -1.87 (-58.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
