52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SCWorx Corp. - Common Stock  WORX 1.060 1.060 0
-5.36 (-83.49%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.680 1.710 39,254
-8.02 (-82.69%)
NOMADAR Corp. - Class A Common Stock  NOMA 3.650 3.300 12,015
-17.35 (-82.62%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-10.21 (-82.54%)
PicoCELA Inc. - American Depositary Shares  PCLA 6.765 3.070 7,009,690
-31.94 (-82.52%)
Exodus Movement, Inc. Class A Common Stock  EXOD 5.460 5.320 28,943
-25.70 (-82.48%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.310 2.290 286,767
-10.81 (-82.39%)
AMASS Brands Inc. - Common Stock  AMSS 2.010 1.950 88,486
-9.34 (-82.29%)
OIO Group - Ordinary Shares  OIO 2.055 2.040 127,386
-9.50 (-82.21%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.080 1.100 52,080
-4.91 (-81.97%)
Treasure Global Inc. - Common Stock  TGL 3.870 3.830 12,828
-17.53 (-81.92%)
Jiayin Group Inc. - American Depositary Shares  JFIN 3.000 3.010 47,901
-13.57 (-81.89%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.205 3.910 1,391,935
-18.99 (-81.87%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-7.69 (-81.81%)
Verra Mobility Corporation - Class A Common Stock  VRRM 4.565 4.190 5,050,729
-20.45 (-81.75%)
Gambling.com Group Limited - Ordinary Shares  GAMB 2.145 2.160 512,371
-9.59 (-81.71%)
Dreamland Limited - Class A Ordinary Shares  TDIC 6.150 6.510 67,388
-27.40 (-81.67%)
Byrna Technologies, Inc. - Common Stock  BYRN 5.650 5.620 409,673
-24.98 (-81.55%)
The Arena Group Holdings, Inc. Common Stock  AREN 1.041 1.120 36,248
-4.56 (-81.41%)
BioVie Inc. - Common stock  BIVI 1.920 1.780 52,497
-8.38 (-81.36%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-8.88 (-81.17%)
VenHub Global, Inc. - Common Stock  VHUB 1.210 1.250 44,508
-5.21 (-81.15%)
Ucommune International Ltd - Class A Ordinary Shares  UK 2.090 2.060 15,141
-8.91 (-81.00%)
Greenland Energy Company - Common Stock  GLND 2.481 2.540 797,193
-10.52 (-80.91%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 2.270 2.170 97,075
-9.62 (-80.91%)
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.050 1.050 5,069
-4.42 (-80.80%)
INmune Bio Inc. - Common stock  INMB 1.430 1.490 1,607,587
-5.94 (-80.60%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 5.740 5.510 663,309
-23.78 (-80.56%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 2.859 2.610 277,131
-11.84 (-80.55%)
SOS Limited Class A Ordinary Shares  SOS 1.090 1.050 34,747
-4.51 (-80.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.