52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.530 | 1.480 | 74,950 | -26.27 (-94.50%) |
| Our Bond, Inc. - Common Stock | OBAI | 1.820 | 1.900 | 203,548 | -31.18 (-94.48%) |
| iOThree Limited - Ordinary Shares | IOTR | 1.970 | 1.960 | 9,657 | -33.53 (-94.45%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.430 | 1.430 | 16,492 | -22.55 (-94.04%) |
| Sadot Group Inc. - Common Stock | SDOT | 1.960 | 2.150 | 19,808 | -30.34 (-93.93%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.460 | 4.070 | 75,683 | -68.54 (-93.89%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 1.290 | 1.180 | 95,610 | -19.06 (-93.66%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.460 | 1.460 | 20,513 | -21.04 (-93.51%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 3.440 | 3.480 | 55,387 | -49.53 (-93.51%) |
| PicoCELA Inc. - American Depositary Shares | PCLA | 2.760 | 2.970 | 26,479 | -39.54 (-93.48%) |
| TNL Mediagene - Ordinary Shares | TNMG | 2.620 | 2.840 | 24,131 | -36.38 (-93.28%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 1.510 | 1.480 | 35,024 | -18.59 (-92.49%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.080 | 2.240 | 180,742 | -25.42 (-92.44%) |
| Aclarion, Inc. - Common Stock | ACON | 3.270 | 3.060 | 118,547 | -39.93 (-92.43%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.715 | 1.775 | 12,838 | -20.93 (-92.43%) |
| Arrive AI Inc. - Common Stock | ARAI | 1.030 | 1.050 | 132,367 | -12.22 (-92.23%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.740 | 2.620 | 139,075 | -32.26 (-92.17%) |
| Cycurion, Inc. - Common Stock | CYCU | 1.620 | 1.620 | 57,753 | -18.50 (-91.95%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.850 | 1.900 | 29,827 | -20.83 (-91.84%) |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.540 | 1.580 | 34,450 | -17.12 (-91.74%) |
| Moolec Science SA - Ordinary Shares | MLEC | 9.350 | 9.410 | 22,448 | -101.65 (-91.58%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.945 | 1.980 | 41,157 | -21.09 (-91.56%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 2.940 | 3.000 | 22,735 | -30.42 (-91.19%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.190 | 6.500 | 105,525 | -74.21 (-91.17%) |
| MetaVia Inc. - Common Stock | MTVA | 1.550 | 1.590 | 68,301 | -15.72 (-91.02%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.040 | 1.030 | 83,540 | -10.36 (-90.88%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.630 | 7.700 | 738,914 | -75.88 (-90.86%) |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.900 | 2.990 | 15,515 | -28.06 (-90.63%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.730 | 1.650 | 22,221 | -16.42 (-90.47%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 1.830 | 1.970 | 99,158 | -16.92 (-90.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
