Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
ZenaTech, Inc. - Common Stock
ZENA
1.810
1.820
275,718
-0.55%
-0.01
BioHarvest Sciences Inc. - Common Stock
BHST
2.075
2.080
374
-0.24%
-0.00
Starling Oncology, Inc. - Common Stock
STLN
6.195
6.200
3,308
-0.08%
-0.00
Tandy Leather Factory, Inc. - common stock
TLF
2.417
2.420
394
-0.11%
-0.00
Treasure Global Inc. - Common Stock
TGL
3.058
3.060
420
-0.05%
-0.00
36Kr Holdings Inc. - American Depositary Shares
KRKR
3.159
3.160
1,271
-0.02%
-0.00
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares
NTCL
2.920
2.920
631
-0.00%
-0.00
Tuniu Corporation - American Depositary Shares
TOUR
5.160
5.160
200
-0.00%
-0.00
Space Asset Acquisition Corp. - Class A Ordinary Shares
SAAQ
10.19
10.19
2,903
-0.00%
-0.00
K-Tech Solutions Company Limited - Class A Ordinary Shares
KMRK
1.190
1.190
6,438
+0.01%
+0.00
Clean Energy Technologies, Inc. - Common Stock
CETY
1.002
1.000
1,104
+0.23%
+0.00
OPAL Fuels Inc. - Class A Common Stock
OPAL
2.455
2.450
6,409
+0.20%
+0.00
Check-Cap Ltd. - Ordinary Share
MBAI
1.195
1.190
10,042
+0.42%
+0.01
Oruka Therapeutics, Inc. - Common Stock
ORKA
104.67
104.67
1,945
+0.00%
+0.00
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B
SMHB
4.066
4.035
0
+0.77%
+0.03
Abits Group Inc - Ordinary Shares
ABTS
1.450
1.320
3,112
+9.85%
+0.13
WF International Limited - Ordinary Shares
WXM
8.140
7.900
176,986
+3.04%
+0.24
Del Monte Corporation Ordinary Shares
DMC
30.66
30.36
3
+0.99%
+0.30
Welltower Inc. Common Stock
WELL
226.01
225.16
863
+0.38%
+0.85
United Rentals
URI
1,143.59
1141.62
23
+0.17%
+1.97
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.