Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 767,175.12 | 775000.00 | 15 | -1.01% |
-7824.88 |
| NVR, Inc. Common Stock | NVR | 6,352.18 | 6429.96 | 985 | -1.21% |
-77.78 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,881.67 | 1940.00 | 73,856 | -3.01% |
-58.33 |
| AutoZone | AZO | 3,020.79 | 3042.65 | 12,475 | -0.72% |
-21.86 |
| Axon Enterprise, Inc. - Common Stock | AXON | 615.15 | 636.31 | 137,926 | -3.33% |
-21.16 |
| Fair Isaac Corporation Common Stock | FICO | 1,018.76 | 1038.23 | 28,203 | -1.87% |
-19.47 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 570.37 | 586.64 | 27,641 | -2.77% |
-16.27 |
| Cencora, Inc. Common Stock | COR | 320.48 | 333.87 | 251,627 | -4.01% |
-13.39 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 594.14 | 605.50 | 20,805 | -1.88% |
-11.36 |
| Texas Pacific Land Corporation Common Stock | TPL | 353.94 | 364.97 | 31,013 | -3.02% |
-11.04 |
| Meta Platforms, Inc. - Class A Common Stock | META | 588.25 | 599.12 | 1,988,445 | -1.82% |
-10.88 |
| Microsoft | MSFT | 493.14 | 503.81 | 4,675,335 | -2.12% |
-10.67 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 490.56 | 501.00 | 141,713 | -2.08% |
-10.44 |
| Anterix Inc. - Common Stock | ATEX | 84.00 | 92.94 | 112,200 | -9.62% |
-8.94 |
| Home Depot | HD | 345.76 | 354.48 | 364,461 | -2.46% |
-8.72 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 374.52 | 383.06 | 53,361 | -2.23% |
-8.54 |
| Eli Lilly | LLY | 1,206.49 | 1215.02 | 226,234 | -0.70% |
-8.53 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,429.02 | 1437.18 | 6,200 | -0.57% |
-8.16 |
| Stryker Corp | SYK | 340.00 | 348.15 | 192,080 | -2.34% |
-8.15 |
| Roper Indus | ROP | 391.37 | 399.50 | 46,401 | -2.04% |
-8.13 |
| First Solar | FSLR | 232.89 | 240.91 | 273,698 | -3.33% |
-8.02 |
| Tyler Technologies, Inc. Common Stock | TYL | 314.92 | 322.93 | 52,477 | -2.48% |
-8.01 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 242.77 | 250.50 | 197,023 | -3.09% |
-7.73 |
| Performance Food Group Company Common Stock | PFGC | 106.38 | 113.96 | 692,065 | -6.66% |
-7.58 |
| Workday, Inc. - Class A Common Stock | WDAY | 173.78 | 181.27 | 495,376 | -4.13% |
-7.49 |
| Markel Group Inc. Common Stock | MKL | 1,833.86 | 1841.04 | 2,400 | -0.39% |
-7.18 |
| HubSpot, Inc. Common Stock | HUBS | 213.36 | 220.51 | 167,409 | -3.24% |
-7.15 |
| RH Common Stock | RH | 175.99 | 182.85 | 67,133 | -3.75% |
-6.86 |
| AppFolio, Inc. - Class A Common Stock | APPF | 196.20 | 203.02 | 45,330 | -3.36% |
-6.82 |
| Intuit | INTU | 330.36 | 336.44 | 313,485 | -1.81% |
-6.08 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.