Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 744,789.81 | 747960.00 | 106 | -0.42% |
-3170.19 |
| Booking Holdings Inc. - Common Stock | BKNG | 3,895.80 | 4269.99 | 500,074 | -8.76% |
-374.19 |
| Carvana Co. Class A Common Stock | CVNA | 317.62 | 361.53 | 12,818,477 | -12.15% |
-43.91 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,022.73 | 2060.02 | 19,569 | -1.81% |
-37.29 |
| EPAM Systems, Inc. Common Stock | EPAM | 133.23 | 167.69 | 3,494,553 | -20.55% |
-34.46 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 457.40 | 491.49 | 833,466 | -6.94% |
-34.09 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,155.11 | 1188.32 | 105,146 | -2.80% |
-33.21 |
| KLA-Tencor Corp | KLAC | 1,450.00 | 1480.30 | 257,927 | -2.05% |
-30.30 |
| Seaboard Corporation Common Stock | SEB | 4,890.00 | 4919.28 | 15,952 | -0.60% |
-29.28 |
| Avis Budget Group, Inc. - Common Stock | CAR | 95.21 | 123.30 | 1,502,014 | -22.78% |
-28.09 |
| Fair Isaac Corporation Common Stock | FICO | 1,339.28 | 1366.93 | 56,074 | -2.02% |
-27.65 |
| Pool Corporation - Common Stock | POOL | 230.91 | 255.33 | 2,399,176 | -9.57% |
-24.43 |
| Credit Acceptance Corporation - Common Stock | CACC | 481.97 | 505.50 | 94,394 | -4.65% |
-23.53 |
| BlackRock | BLK | 1,069.05 | 1092.26 | 290,361 | -2.12% |
-23.21 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,446.33 | 1468.72 | 782,708 | -1.52% |
-22.39 |
| AutoZone | AZO | 3,722.72 | 3744.64 | 40,197 | -0.59% |
-21.92 |
| SiTime Corporation - Common Stock | SITM | 390.36 | 410.72 | 101,614 | -4.96% |
-20.36 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 263.74 | 283.29 | 285,530 | -6.90% |
-19.55 |
| UFP Technologies, Inc. - Common Stock | UFPT | 226.39 | 245.83 | 280,885 | -7.91% |
-19.44 |
| Seagate Technology Plc | STX | 405.31 | 424.14 | 2,159,658 | -4.44% |
-18.83 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 325.59 | 341.76 | 259,436 | -4.73% |
-16.17 |
| Reliance, Inc. Common Stock | RS | 320.56 | 336.44 | 308,318 | -4.72% |
-15.88 |
| Markel Group Inc. Common Stock | MKL | 2,055.61 | 2071.16 | 15,140 | -0.75% |
-15.55 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 107.90 | 123.19 | 643,662 | -12.41% |
-15.29 |
| W.W Grainger | GWW | 1,119.00 | 1134.04 | 56,454 | -1.33% |
-15.04 |
| InterDigital, Inc. - Common Stock | IDCC | 348.24 | 361.61 | 75,859 | -3.70% |
-13.38 |
| Insulet Corporation - Common Stock | PODD | 244.89 | 258.07 | 593,885 | -5.11% |
-13.18 |
| Western Digital | WDC | 283.40 | 296.56 | 5,822,597 | -4.44% |
-13.16 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 155.07 | 167.79 | 307,230 | -7.58% |
-12.72 |
| Regeneron Pharmaceuticals | REGN | 779.46 | 792.16 | 216,537 | -1.60% |
-12.70 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.