Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Semtech Corporation - Common Stock | SMTC | 178.19 | 185.00 | 14,032 | -3.68% |
-6.81 |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 108.53 | 110.96 | 5,351 | -2.19% |
-2.43 |
| Alphabet Inc. | GOOG | 343.68 | 344.41 | 223,327 | -0.21% |
-0.73 |
| Solana Company - Class A Common Stock | HSDT | 2.280 | 2.760 | 103,222 | -17.39% |
-0.48 |
| POET Technologies Inc. - Common Shares | POET | 7.510 | 7.800 | 233,626 | -3.72% |
-0.29 |
| Keel Infrastructure Corp. - Common Stock | KEEL | 3.990 | 4.010 | 477,901 | -0.50% |
-0.02 |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.600 | 2.610 | 59,603 | -0.38% |
-0.01 |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 5.017 | 5.020 | 3,403 | -0.07% |
-0.00 |
| OceanLight Acquisition Corporation - Ordinary Shares | OCLT | 9.890 | 9.890 | 363 | -0.00% |
-0.00 |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.920 | 1.920 | 1,683 | +0.01% |
+0.00 |
| Luda Technology Group Limited Ordinary Shares | LUD | 4.201 | 4.200 | 6,500 | +0.01% |
+0.00 |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.192 | 1.190 | 100 | +0.18% |
+0.00 |
| Pony AI Inc. - American Depositary Shares | PONY | 6.805 | 6.800 | 47,816 | +0.07% |
+0.00 |
| Fabric.AI, Inc. - Common Stock | FABC | 2.135 | 2.130 | 5,595 | +0.23% |
+0.00 |
| TNL Mediagene - Ordinary Shares | TNMG | 3.900 | 3.870 | 55,116 | +0.78% |
+0.03 |
| iQIYI, Inc. - American Depositary Shares | IQ | 1.110 | 1.010 | 20,219 | +9.90% |
+0.10 |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.340 | 1.140 | 78,457 | +17.54% |
+0.20 |
| Nuwellis, Inc. - Common Stock | NUWE | 1.110 | 0.8970 | 28,920 | +23.75% |
+0.21 |
| Kaixin Holdings - Ordinary Shares | KXIN | 1.840 | 1.450 | 54,338 | +26.90% |
+0.39 |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 100.48 | 99.77 | 3,793 | +0.71% |
+0.71 |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 14.79 | 13.92 | 114,732 | +6.25% |
+0.87 |
| CID HoldCo, Inc. - Common Stock | DAIC | 5.300 | 3.550 | 46,635 | +49.30% |
+1.75 |
| AeroVironment, Inc. - Common Stock | AVAV | 163.38 | 159.95 | 10,673 | +2.14% |
+3.43 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.