Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| FactSet Research Systems Inc. Common Stock | FDS | 215.38 | 224.44 | 1,057,715 | -4.03% |
-9.06 |
| Vertex Pharmaceuticals | VRTX | 421.21 | 429.85 | 1,156,165 | -2.01% |
-8.64 |
| Lockheed Martin | LMT | 509.52 | 518.15 | 702,658 | -1.67% |
-8.63 |
| Equinix, Inc. - Common Stock | EQIX | 1,074.65 | 1083.20 | 158,697 | -0.79% |
-8.55 |
| Valaris Limited Common Shares | VAL | 94.25 | 102.52 | 1,069,148 | -8.07% |
-8.27 |
| Hubbell Inc Common Stock | HUBB | 507.81 | 516.00 | 240,079 | -1.59% |
-8.19 |
| WEX Inc. common stock | WEX | 146.31 | 154.18 | 251,120 | -5.11% |
-7.88 |
| Onity Group Inc. Common Stock | ONIT | 39.53 | 47.29 | 214,866 | -16.41% |
-7.76 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 47.11 | 54.84 | 2,653,988 | -14.10% |
-7.73 |
| Procore Technologies, Inc. Common Stock | PCOR | 54.56 | 62.10 | 4,725,499 | -12.14% |
-7.54 |
| UnitedHealth Group | UNH | 363.22 | 370.75 | 3,445,977 | -2.03% |
-7.53 |
| Coinbase Global, Inc. | COIN | 195.50 | 202.99 | 7,521,321 | -3.69% |
-7.49 |
| Aviat Networks, Inc. - Common Stock | AVNW | 15.40 | 22.64 | 797,640 | -31.98% |
-7.24 |
| BellRing Brands, Inc. Common Stock | BRBR | 10.20 | 17.36 | 15,811,916 | -41.24% |
-7.16 |
| SKK Holdings Limited - Class A Ordinary Shares | SKK | 5.380 | 12.19 | 5,635,529 | -55.87% |
-6.81 |
| L3Harris Technologies, Inc. Common Stock | LHX | 301.83 | 308.62 | 753,838 | -2.20% |
-6.79 |
| Centrus Energy Corp. Class A Common Stock | LEU | 200.19 | 206.92 | 530,522 | -3.25% |
-6.72 |
| Regeneron Pharmaceuticals | REGN | 702.51 | 709.21 | 261,473 | -0.94% |
-6.70 |
| Corpay, Inc. Common Stock | CPAY | 304.40 | 310.83 | 129,567 | -2.07% |
-6.43 |
| Ferguson Enterprises Inc. Common Stock | FERG | 254.48 | 260.80 | 1,147,935 | -2.42% |
-6.32 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 113.28 | 119.53 | 17,868,985 | -5.23% |
-6.25 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 159.10 | 165.34 | 1,592,877 | -3.77% |
-6.24 |
| Colliers International Group Inc. - Subordinate Voting Shares | CIGI | 96.62 | 102.75 | 219,845 | -5.96% |
-6.12 |
| Meta Platforms, Inc. - Class A Common Stock | META | 604.41 | 610.41 | 10,166,893 | -0.98% |
-6.00 |
| Visa | V | 320.91 | 326.85 | 3,114,511 | -1.82% |
-5.94 |
| Fiserv | FISV | 56.95 | 62.81 | 10,187,961 | -9.32% |
-5.86 |
| MSCI Inc. Common Stock | MSCI | 576.56 | 582.27 | 367,513 | -0.98% |
-5.71 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 334.47 | 340.18 | 127,235 | -1.68% |
-5.71 |
| Embecta Corp. - Common Stock | EMBC | 4.000 | 9.250 | 11,330,407 | -56.76% |
-5.25 |
| Diamondback Energy, Inc. - Common Stock | FANG | 208.53 | 213.69 | 3,235,509 | -2.41% |
-5.16 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.