Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Accenture Plc | ACN | 212.15 | 223.61 | 4,389,410 | -5.12% |
-11.46 |
| Regeneron Pharmaceuticals | REGN | 780.70 | 792.16 | 287,391 | -1.45% |
-11.46 |
| TopBuild Corp. Common Stock | BLD | 521.80 | 533.10 | 186,699 | -2.12% |
-11.30 |
| Visteon Corporation - Common Stock | VC | 95.25 | 106.14 | 1,305,833 | -10.26% |
-10.89 |
| Watsco, Inc. Common Stock | WSO | 408.50 | 419.32 | 155,003 | -2.58% |
-10.82 |
| W.W Grainger | GWW | 1,123.23 | 1134.04 | 86,019 | -0.95% |
-10.81 |
| MasterCard | MA | 517.35 | 527.98 | 1,814,372 | -2.01% |
-10.63 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,998.56 | 2009.05 | 167,468 | -0.52% |
-10.49 |
| Insulet Corporation - Common Stock | PODD | 247.66 | 258.07 | 806,561 | -4.03% |
-10.41 |
| Dillard's, Inc. Common Stock | DDS | 657.29 | 667.67 | 56,016 | -1.55% |
-10.38 |
| Costco Wholesale | COST | 985.83 | 996.08 | 836,202 | -1.03% |
-10.25 |
| Markel Group Inc. Common Stock | MKL | 2,061.29 | 2071.16 | 31,139 | -0.48% |
-9.87 |
| InterDigital, Inc. - Common Stock | IDCC | 351.74 | 361.61 | 105,669 | -2.73% |
-9.87 |
| Cable One, Inc. Common Stock | CABO | 104.99 | 114.43 | 70,832 | -8.25% |
-9.44 |
| RH Common Stock | RH | 203.25 | 212.41 | 307,844 | -4.31% |
-9.16 |
| IPG Photonics Corporation - Common Stock | IPGP | 129.26 | 138.28 | 379,718 | -6.52% |
-9.02 |
| SiTime Corporation - Common Stock | SITM | 401.78 | 410.72 | 140,982 | -2.18% |
-8.94 |
| Western Digital | WDC | 288.06 | 296.56 | 7,129,851 | -2.86% |
-8.50 |
| LPL Financial Holdings Inc | LPLA | 323.90 | 332.18 | 431,794 | -2.49% |
-8.28 |
| Sherwin-Williams | SHW | 357.51 | 365.76 | 598,290 | -2.26% |
-8.25 |
| Graham Holdings Company Common Stock | GHC | 1,075.68 | 1083.88 | 5,881 | -0.76% |
-8.20 |
| Intuit | INTU | 381.46 | 389.57 | 1,754,439 | -2.08% |
-8.11 |
| Royal Gold, Inc. - Common Stock | RGLD | 269.77 | 277.77 | 690,966 | -2.88% |
-8.00 |
| Blackstone Inc. Common Stock | BX | 124.96 | 132.90 | 6,717,665 | -5.97% |
-7.94 |
| MongoDB, Inc. - Class A Common Stock | MDB | 355.19 | 363.07 | 606,856 | -2.17% |
-7.88 |
| Installed Building Products, Inc. Common Stock | IBP | 320.04 | 327.87 | 189,971 | -2.39% |
-7.83 |
| Lithia Motors, Inc. Common Stock | LAD | 297.39 | 305.14 | 289,097 | -2.54% |
-7.75 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 139.75 | 147.33 | 441,568 | -5.14% |
-7.58 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 117.45 | 124.85 | 6,471,438 | -5.93% |
-7.40 |
| LCI Industries | LCII | 146.52 | 153.75 | 338,491 | -4.70% |
-7.23 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.